NETL(NETL)
NETL
$25.89—Stale · unknown old
NYSE • Last print unknown ago
$25.89—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $26.16 | $26.16 | $25.81 | $25.89 | 222,058 |
| 9/8/2026 | $26.15 | $26.28 | $26.09 | $26.12 | 5,919 |
| 9/4/2026 | $26.25 | $26.41 | $26.19 | $26.20 | 18,083 |
| 9/3/2026 | $26.15 | $26.33 | $26.15 | $26.23 | 21,800 |
| 9/2/2026 | $26.16 | $26.37 | $26.16 | $26.23 | 2,400 |
| 9/1/2026 | $26.12 | $26.30 | $26.12 | $26.13 | 3,100 |
| 8/31/2026 | $26.34 | $26.34 | $26.12 | $26.13 | 5,500 |
| 8/28/2026 | $26.33 | $26.44 | $26.33 | $26.34 | 7,033 |
| 8/27/2026 | $26.38 | $26.46 | $26.30 | $26.30 | 10,100 |
| 8/26/2026 | $26.83 | $26.83 | $26.60 | $26.60 | 14,300 |
| 8/25/2026 | $26.80 | $26.81 | $26.63 | $26.70 | 9,620 |
| 8/24/2026 | $26.81 | $26.81 | $26.68 | $26.79 | 7,500 |
| 8/21/2026 | $26.80 | $26.80 | $26.54 | $26.61 | 5,400 |
| 8/20/2026 | $26.52 | $26.80 | $26.52 | $26.76 | 15,218 |
| 8/19/2026 | $26.47 | $26.63 | $26.47 | $26.57 | 4,146 |
| 8/18/2026 | $26.55 | $26.55 | $26.27 | $26.33 | 14,100 |
| 8/17/2026 | $26.51 | $26.51 | $26.31 | $26.48 | 15,649 |
| 8/14/2026 | $26.78 | $26.80 | $26.60 | $26.60 | 5,100 |
| 8/13/2026 | $26.62 | $26.78 | $26.62 | $26.72 | 27,900 |
| 8/12/2026 | $26.27 | $26.53 | $26.27 | $26.53 | 20,100 |
| 8/11/2026 | $26.37 | $26.37 | $26.20 | $26.21 | 7,248 |
| 8/10/2026 | $26.66 | $26.66 | $26.28 | $26.28 | 15,416 |
| 8/7/2026 | $26.76 | $26.88 | $26.75 | $26.82 | 8,616 |
| 8/6/2026 | $26.92 | $26.92 | $26.76 | $26.76 | 4,020 |
| 8/5/2026 | $27.02 | $27.02 | $26.62 | $26.78 | 17,500 |
| 8/4/2026 | $26.97 | $26.97 | $26.62 | $26.94 | 7,800 |
| 8/3/2026 | $27.17 | $27.17 | $26.89 | $27.03 | 15,000 |
| 7/31/2026 | $27.21 | $27.25 | $27.00 | $27.14 | 11,249 |
| 7/30/2026 | $27.66 | $27.66 | $26.98 | $27.15 | 16,115 |
| 7/29/2026 | $27.93 | $27.93 | $27.67 | $27.67 | 7,800 |
| 7/28/2026 | $28.08 | $28.17 | $27.96 | $27.96 | 1,400 |
| 7/27/2026 | $27.90 | $28.12 | $27.90 | $27.93 | 4,400 |
| 7/24/2026 | $27.98 | $28.03 | $27.85 | $28.00 | 3,900 |
| 7/23/2026 | $27.92 | $27.92 | $27.58 | $27.61 | 3,300 |
| 7/22/2026 | $28.05 | $28.05 | $27.96 | $27.96 | 500 |
| 7/21/2026 | $28.08 | $28.09 | $27.93 | $28.09 | 10,847 |
| 7/20/2026 | $28.36 | $28.36 | $27.98 | $28.06 | 7,900 |
| 7/17/2026 | $28.36 | $28.43 | $27.96 | $28.24 | 10,900 |
| 7/16/2026 | $27.68 | $28.22 | $27.64 | $28.22 | 21,170 |
| 7/15/2026 | $27.26 | $27.46 | $27.10 | $27.14 | 7,800 |
| 7/14/2026 | $27.29 | $27.29 | $27.11 | $27.17 | 7,730 |
| 7/13/2026 | $27.23 | $27.34 | $27.06 | $27.22 | 8,500 |
| 7/10/2026 | $27.07 | $27.07 | $26.85 | $27.01 | 9,600 |
| 7/9/2026 | $26.99 | $27.08 | $26.95 | $26.95 | 7,812 |
| 7/8/2026 | $27.20 | $27.21 | $26.92 | $26.97 | 2,222 |
| 7/7/2026 | $27.45 | $27.59 | $27.21 | $27.21 | 3,400 |
| 7/6/2026 | $27.15 | $27.18 | $27.02 | $27.02 | 13,800 |
| 7/2/2026 | $26.88 | $27.21 | $26.88 | $27.21 | 11,700 |
| 7/1/2026 | $26.64 | $26.87 | $26.64 | $26.71 | 3,800 |
| 6/30/2026 | $26.90 | $26.97 | $26.70 | $26.70 | 8,629 |
| 6/29/2026 | $26.99 | $27.00 | $26.73 | $27.00 | 12,300 |
| 6/26/2026 | $26.74 | $27.03 | $26.74 | $27.03 | 10,326 |
| 6/25/2026 | $26.63 | $26.71 | $26.42 | $26.67 | 5,000 |
| 6/24/2026 | $26.68 | $26.76 | $26.55 | $26.64 | 13,003 |
| 6/23/2026 | $26.43 | $26.49 | $26.36 | $26.45 | 18,010 |
| 6/22/2026 | $25.98 | $26.16 | $25.98 | $26.04 | 5,200 |
| 6/18/2026 | $26.01 | $26.10 | $25.95 | $25.95 | 3,705 |
| 6/17/2026 | $26.47 | $26.47 | $25.90 | $25.97 | 5,444 |
| 6/16/2026 | $26.70 | $26.81 | $26.61 | $26.66 | 4,000 |
| 6/15/2026 | $27.00 | $27.03 | $26.54 | $26.61 | 32,600 |
| 6/12/2026 | $27.01 | $27.03 | $26.92 | $26.98 | 5,014 |