NETLINK.BO(NETLINK.BO)
NETLINK.BO
BSE • Last print unknown ago
$160.50—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $166.00 | $166.00 | $160.50 | $160.50 | 46 |
| 9/7/2026 | $160.50 | $166.00 | $160.50 | $160.50 | 150 |
| 9/4/2026 | $163.10 | $171.00 | $159.00 | $165.00 | 1,471 |
| 9/3/2026 | $174.00 | $174.00 | $162.90 | $163.10 | 447 |
| 9/2/2026 | $153.85 | $174.00 | $146.00 | $172.50 | 4,145 |
| 9/1/2026 | $152.10 | $159.00 | $152.10 | $153.85 | 320 |
| 8/31/2026 | $159.00 | $159.00 | $158.00 | $159.00 | 48 |
| 8/28/2026 | $163.00 | $163.00 | $160.00 | $160.00 | 4 |
| 8/27/2026 | $160.50 | $165.00 | $151.00 | $164.00 | 366 |
| 8/26/2026 | $160.60 | $167.50 | $160.50 | $160.50 | 568 |
| 8/25/2026 | $160.50 | $167.45 | $160.50 | $167.45 | 67 |
| 8/24/2026 | $167.70 | $167.70 | $161.40 | $162.10 | 286 |
| 8/21/2026 | $160.20 | $167.95 | $160.05 | $167.95 | 707 |
| 8/20/2026 | $171.85 | $171.85 | $160.00 | $160.05 | 512 |
| 8/19/2026 | $164.50 | $169.50 | $158.20 | $169.50 | 740 |
| 8/18/2026 | $165.00 | $165.00 | $156.00 | $160.20 | 127 |
| 8/17/2026 | $165.60 | $165.60 | $165.55 | $165.60 | 231 |
| 8/14/2026 | $165.70 | $165.70 | $165.60 | $165.60 | 24 |
| 8/13/2026 | $171.70 | $172.70 | $164.00 | $164.00 | 606 |
| 8/12/2026 | $164.90 | $171.75 | $164.90 | $171.75 | 791 |
| 8/11/2026 | $167.25 | $168.00 | $163.00 | $166.80 | 492 |
| 8/10/2026 | $166.65 | $167.80 | $163.00 | $163.00 | 875 |
| 8/7/2026 | $171.00 | $172.00 | $168.00 | $172.00 | 1,004 |
| 8/6/2026 | $172.00 | $172.10 | $166.20 | $168.00 | 996 |
| 8/5/2026 | $171.30 | $173.75 | $171.20 | $172.60 | 245 |
| 8/4/2026 | $174.00 | $187.00 | $167.35 | $180.90 | 2,194 |
| 8/3/2026 | $174.10 | $178.00 | $166.10 | $174.00 | 2,355 |
| 7/31/2026 | $179.75 | $179.75 | $171.05 | $178.00 | 394 |
| 7/30/2026 | $175.00 | $179.75 | $174.00 | $179.75 | 254 |
| 7/29/2026 | $175.05 | $184.00 | $175.00 | $180.00 | 146 |
| 7/28/2026 | $170.00 | $175.00 | $168.50 | $175.00 | 248 |
| 7/27/2026 | $170.60 | $177.90 | $170.60 | $173.00 | 28 |
| 7/24/2026 | $168.80 | $178.00 | $168.05 | $171.50 | 96 |
| 7/23/2026 | $175.00 | $179.80 | $170.60 | $179.50 | 311 |
| 7/22/2026 | $178.00 | $182.80 | $171.00 | $180.00 | 905 |
| 7/21/2026 | $184.00 | $184.00 | $175.00 | $176.00 | 377 |
| 7/20/2026 | $183.50 | $185.00 | $174.00 | $180.00 | 566 |
| 7/17/2026 | $178.65 | $186.00 | $178.50 | $186.00 | 302 |
| 7/16/2026 | $180.00 | $181.05 | $178.50 | $181.05 | 13 |
| 7/15/2026 | $179.40 | $180.50 | $179.40 | $180.00 | 366 |
| 7/14/2026 | $182.00 | $184.95 | $179.30 | $179.30 | 1,263 |
| 7/13/2026 | $182.35 | $185.65 | $180.00 | $180.05 | 1,041 |
| 7/10/2026 | $180.25 | $198.00 | $179.15 | $181.50 | 1,642 |
| 7/9/2026 | $181.00 | $185.00 | $180.00 | $180.00 | 33 |
| 7/8/2026 | $188.00 | $188.00 | $181.00 | $186.00 | 266 |
| 7/7/2026 | $179.00 | $191.00 | $176.00 | $189.15 | 713 |
| 7/6/2026 | $180.10 | $188.00 | $171.35 | $179.90 | 866 |
| 7/3/2026 | $180.10 | $180.10 | $180.10 | $180.10 | 78 |
| 7/2/2026 | $183.00 | $184.50 | $177.40 | $180.10 | 2,136 |
| 7/1/2026 | $186.70 | $187.50 | $182.00 | $187.00 | 217 |
| 6/30/2026 | $187.45 | $187.90 | $181.50 | $182.00 | 1,111 |
| 6/29/2026 | $190.40 | $190.40 | $182.60 | $187.75 | 1,279 |
| 6/25/2026 | $191.05 | $192.95 | $183.80 | $190.40 | 1,066 |
| 6/24/2026 | $191.00 | $197.95 | $189.00 | $192.00 | 3,536 |
| 6/23/2026 | $193.90 | $200.00 | $188.45 | $190.60 | 1,279 |
| 6/22/2026 | $192.50 | $196.90 | $188.00 | $188.50 | 1,913 |
| 6/19/2026 | $194.00 | $194.05 | $191.50 | $191.50 | 344 |
| 6/18/2026 | $193.00 | $198.50 | $191.25 | $191.25 | 2,465 |
| 6/17/2026 | $195.00 | $200.00 | $195.00 | $200.00 | 346 |
| 6/16/2026 | $194.20 | $199.50 | $191.00 | $192.55 | 518 |
| 6/15/2026 | $199.40 | $199.40 | $192.15 | $194.00 | 626 |
| 6/12/2026 | $198.90 | $204.85 | $192.80 | $197.00 | 416 |
| 6/11/2026 | $203.90 | $207.90 | $195.00 | $207.50 | 1,161 |
| 6/10/2026 | $202.60 | $218.85 | $199.00 | $204.50 | 1,401 |