NETLINK.BO(NETLINK.BO)
NETLINK.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $180.00 | $181.05 | $178.50 | $181.05 | 13 |
| 7/15/2026 | $179.40 | $180.50 | $179.40 | $180.00 | 366 |
| 7/14/2026 | $182.00 | $184.95 | $179.30 | $179.30 | 1,263 |
| 7/13/2026 | $182.35 | $185.65 | $180.00 | $180.05 | 1,041 |
| 7/10/2026 | $180.25 | $198.00 | $179.15 | $181.50 | 1,642 |
| 7/9/2026 | $181.00 | $185.00 | $180.00 | $180.00 | 33 |
| 7/8/2026 | $188.00 | $188.00 | $181.00 | $186.00 | 266 |
| 7/7/2026 | $179.00 | $191.00 | $176.00 | $189.15 | 713 |
| 7/6/2026 | $180.10 | $188.00 | $171.35 | $179.90 | 866 |
| 7/3/2026 | $180.10 | $180.10 | $180.10 | $180.10 | 78 |
| 7/2/2026 | $183.00 | $184.50 | $177.40 | $180.10 | 2,136 |
| 7/1/2026 | $186.70 | $187.50 | $182.00 | $187.00 | 217 |
| 6/30/2026 | $187.45 | $187.90 | $181.50 | $182.00 | 1,111 |
| 6/29/2026 | $190.40 | $190.40 | $182.60 | $187.75 | 1,279 |
| 6/25/2026 | $191.05 | $192.95 | $183.80 | $190.40 | 1,066 |
| 6/24/2026 | $191.00 | $197.95 | $189.00 | $192.00 | 3,536 |
| 6/23/2026 | $193.90 | $200.00 | $188.45 | $190.60 | 1,279 |
| 6/22/2026 | $192.50 | $196.90 | $188.00 | $188.50 | 1,913 |
| 6/19/2026 | $194.00 | $194.05 | $191.50 | $191.50 | 344 |
| 6/18/2026 | $193.00 | $198.50 | $191.25 | $191.25 | 2,465 |
| 6/17/2026 | $195.00 | $200.00 | $195.00 | $200.00 | 346 |
| 6/16/2026 | $194.20 | $199.50 | $191.00 | $192.55 | 518 |
| 6/15/2026 | $199.40 | $199.40 | $192.15 | $194.00 | 626 |
| 6/12/2026 | $198.90 | $204.85 | $192.80 | $197.00 | 416 |
| 6/11/2026 | $203.90 | $207.90 | $195.00 | $207.50 | 1,161 |
| 6/10/2026 | $202.60 | $218.85 | $199.00 | $204.50 | 1,401 |
| 6/9/2026 | $186.40 | $202.65 | $182.65 | $202.00 | 4,905 |
| 6/8/2026 | $183.00 | $187.50 | $180.00 | $187.50 | 727 |
| 6/5/2026 | $187.00 | $194.00 | $185.00 | $186.90 | 1,171 |
| 6/4/2026 | $191.95 | $191.95 | $185.15 | $187.00 | 578 |
| 6/3/2026 | $185.00 | $193.70 | $181.60 | $193.70 | 580 |
| 6/2/2026 | $192.15 | $196.60 | $183.40 | $189.80 | 1,818 |
| 6/1/2026 | $192.80 | $196.75 | $190.00 | $190.05 | 490 |
| 5/29/2026 | $198.80 | $198.80 | $188.90 | $197.00 | 4,046 |
| 5/27/2026 | $208.75 | $216.75 | $198.35 | $202.95 | 1,812 |
| 5/26/2026 | $209.00 | $209.45 | $201.60 | $209.00 | 6,610 |
| 5/25/2026 | $188.60 | $199.50 | $188.60 | $199.50 | 15,154 |
| 5/22/2026 | $193.00 | $197.95 | $190.00 | $190.00 | 633 |
| 5/21/2026 | $198.45 | $198.50 | $188.70 | $198.50 | 383 |
| 5/20/2026 | $194.85 | $198.50 | $192.20 | $198.50 | 90 |
| 5/19/2026 | $190.05 | $199.60 | $189.05 | $197.85 | 1,301 |
| 5/18/2026 | $202.00 | $202.00 | $192.30 | $199.00 | 52 |
| 5/15/2026 | $196.05 | $202.00 | $187.20 | $202.00 | 855 |
| 5/14/2026 | $197.70 | $204.75 | $193.50 | $196.90 | 409 |
| 5/13/2026 | $192.55 | $195.00 | $192.55 | $195.00 | 233 |
| 5/12/2026 | $194.35 | $199.95 | $191.00 | $192.50 | 753 |
| 5/11/2026 | $191.65 | $199.10 | $191.65 | $199.10 | 578 |
| 5/8/2026 | $206.05 | $206.05 | $198.00 | $199.10 | 1,023 |
| 5/7/2026 | $210.40 | $213.95 | $205.50 | $206.20 | 845 |
| 5/6/2026 | $210.00 | $219.95 | $204.00 | $210.40 | 1,029 |
| 5/5/2026 | $206.95 | $216.50 | $206.95 | $210.00 | 754 |
| 5/4/2026 | $207.50 | $219.50 | $202.35 | $207.00 | 1,092 |
| 4/30/2026 | $212.00 | $220.95 | $208.15 | $210.00 | 683 |
| 4/29/2026 | $219.00 | $219.70 | $207.55 | $212.05 | 1,366 |
| 4/28/2026 | $207.20 | $216.50 | $202.00 | $216.00 | 1,179 |
| 4/27/2026 | $212.75 | $220.00 | $204.05 | $209.00 | 1,951 |
| 4/24/2026 | $219.80 | $224.80 | $203.55 | $213.50 | 4,187 |
| 4/23/2026 | $214.95 | $214.95 | $205.00 | $214.00 | 3,721 |
| 4/22/2026 | $199.00 | $204.75 | $196.00 | $204.75 | 6,891 |
| 4/21/2026 | $189.95 | $199.00 | $187.50 | $195.00 | 1,784 |
| 4/20/2026 | $182.50 | $193.80 | $181.45 | $191.00 | 2,459 |
| 4/17/2026 | $188.10 | $191.95 | $186.00 | $191.00 | 1,564 |