NETUM.HE(NETUM.HE)
NETUM.HE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $1.02 | $1.02 | $0.97 | $1.00 | 711 |
| 8/13/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 10 |
| 8/12/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2,003 |
| 8/11/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 6,439 |
| 8/10/2026 | $1.00 | $1.02 | $1.00 | $1.02 | 92 |
| 8/7/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 5,018 |
| 8/6/2026 | $0.98 | $1.00 | $0.96 | $1.00 | 16,110 |
| 8/5/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 8/4/2026 | $1.01 | $1.01 | $1.00 | $1.00 | 4,007 |
| 8/3/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 7/31/2026 | $0.96 | $1.00 | $0.96 | $1.00 | 10,777 |
| 7/30/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2,841 |
| 7/29/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 275 |
| 7/28/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 3,139 |
| 7/27/2026 | $1.02 | $1.02 | $1.00 | $1.02 | 628 |
| 7/24/2026 | $1.02 | $1.02 | $1.02 | $1.02 | - |
| 7/23/2026 | $1.00 | $1.02 | $1.00 | $1.02 | 8,545 |
| 7/22/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 883 |
| 7/21/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2,832 |
| 7/20/2026 | $1.02 | $1.02 | $0.98 | $1.02 | 1,306 |
| 7/17/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 55 |
| 7/16/2026 | $1.02 | $1.02 | $1.00 | $1.00 | 293 |
| 7/15/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 20 |
| 7/14/2026 | $1.03 | $1.03 | $1.03 | $1.03 | 5 |
| 7/13/2026 | $1.03 | $1.03 | $1.03 | $1.03 | 5,025 |
| 7/10/2026 | $1.02 | $1.04 | $1.00 | $1.00 | 6,297 |
| 7/9/2026 | $1.02 | $1.02 | $1.01 | $1.01 | 423 |
| 7/8/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 7/7/2026 | $1.01 | $1.01 | $1.01 | $1.01 | - |
| 7/6/2026 | $1.02 | $1.02 | $1.00 | $1.01 | 5,005 |
| 7/3/2026 | $1.02 | $1.02 | $1.02 | $1.02 | - |
| 7/2/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 1,541 |
| 7/1/2026 | $0.99 | $1.01 | $0.96 | $1.01 | 630 |
| 6/30/2026 | $1.00 | $1.05 | $1.00 | $1.01 | 1,480 |
| 6/29/2026 | $1.08 | $1.08 | $1.00 | $1.00 | 7,453 |
| 6/26/2026 | $1.08 | $1.08 | $1.00 | $1.07 | 1,727 |
| 6/25/2026 | $1.00 | $1.10 | $1.00 | $1.10 | 2,001 |
| 6/24/2026 | $1.01 | $1.02 | $1.00 | $1.00 | 11,585 |
| 6/23/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 1,971 |
| 6/22/2026 | $1.06 | $1.09 | $1.01 | $1.01 | 3,385 |
| 6/18/2026 | $1.06 | $1.06 | $1.01 | $1.06 | 4,441 |
| 6/17/2026 | $1.12 | $1.12 | $1.08 | $1.08 | 6,456 |
| 6/16/2026 | $1.15 | $1.15 | $1.12 | $1.12 | 3,425 |
| 6/15/2026 | $1.13 | $1.16 | $1.12 | $1.12 | 1,149 |
| 6/12/2026 | $1.11 | $1.12 | $1.11 | $1.12 | 1,236 |
| 6/11/2026 | $1.11 | $1.11 | $1.11 | $1.11 | 600 |
| 6/10/2026 | $1.14 | $1.14 | $1.12 | $1.14 | 724 |
| 6/9/2026 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
| 6/8/2026 | $1.14 | $1.14 | $1.14 | $1.14 | 2 |
| 6/5/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/4/2026 | $1.15 | $1.15 | $1.15 | $1.15 | - |
| 6/3/2026 | $1.11 | $1.16 | $1.10 | $1.15 | 8,046 |
| 6/2/2026 | $1.12 | $1.16 | $1.10 | $1.14 | 9,075 |
| 6/1/2026 | $1.12 | $1.12 | $1.10 | $1.12 | 4,024 |
| 5/29/2026 | $1.16 | $1.16 | $1.12 | $1.12 | 11,897 |
| 5/28/2026 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 5/27/2026 | $1.13 | $1.14 | $1.13 | $1.14 | 1,912 |
| 5/26/2026 | $1.16 | $1.16 | $1.13 | $1.13 | 1,005 |
| 5/25/2026 | $1.14 | $1.16 | $1.14 | $1.16 | 1,350 |
| 5/22/2026 | $1.16 | $1.16 | $1.13 | $1.16 | 1,182 |
| 5/21/2026 | $1.16 | $1.16 | $1.16 | $1.16 | 1,253 |
| 5/20/2026 | $1.16 | $1.16 | $1.16 | $1.16 | - |
| 5/19/2026 | $1.15 | $1.17 | $1.13 | $1.16 | 8,537 |
| 5/18/2026 | $1.14 | $1.16 | $1.13 | $1.13 | 2,000 |