NETV.JK(NETV.JK)
NETV.JK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $52.00 | $52.00 | $51.00 | $51.00 | 19.43M |
| 8/18/2026 | $52.00 | $52.00 | $50.00 | $52.00 | 60.01M |
| 8/14/2026 | $51.00 | $52.00 | $50.00 | $52.00 | 57.01M |
| 8/13/2026 | $52.00 | $52.00 | $51.00 | $51.00 | 34.75M |
| 8/12/2026 | $52.00 | $53.00 | $51.00 | $52.00 | 66.18M |
| 8/11/2026 | $53.00 | $54.00 | $51.00 | $52.00 | 55.77M |
| 8/10/2026 | $52.00 | $56.00 | $50.00 | $53.00 | 288.73M |
| 8/7/2026 | $51.00 | $52.00 | $50.00 | $52.00 | 43.77M |
| 8/6/2026 | $51.00 | $52.00 | $50.00 | $52.00 | 36.08M |
| 8/5/2026 | $51.00 | $52.00 | $50.00 | $51.00 | 69.77M |
| 8/4/2026 | $52.00 | $53.00 | $51.00 | $51.00 | 102.40M |
| 8/3/2026 | $55.00 | $59.00 | $51.00 | $52.00 | 683.60M |
| 7/31/2026 | $50.00 | $51.00 | $50.00 | $51.00 | 33.20M |
| 7/30/2026 | $50.00 | $51.00 | $50.00 | $50.00 | 15.56M |
| 7/29/2026 | $50.00 | $51.00 | $50.00 | $50.00 | 61.76M |
| 7/28/2026 | $51.00 | $51.00 | $50.00 | $50.00 | 17.58M |
| 7/27/2026 | $51.00 | $52.00 | $50.00 | $51.00 | 26.49M |
| 7/24/2026 | $51.00 | $52.00 | $50.00 | $51.00 | 70.44M |
| 7/23/2026 | $54.00 | $55.00 | $51.00 | $52.00 | 170.31M |
| 7/22/2026 | $51.00 | $56.00 | $50.00 | $55.00 | 393.54M |
| 7/21/2026 | $50.00 | $54.00 | $50.00 | $50.00 | 388.88M |
| 7/20/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 1.88M |
| 7/17/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 2.23M |
| 7/16/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 3.58M |
| 7/15/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 14.62M |
| 7/14/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 3.81M |
| 7/13/2026 | $50.00 | $51.00 | $50.00 | $50.00 | 13.09M |
| 7/10/2026 | $52.00 | $52.00 | $50.00 | $50.00 | 105.32M |
| 7/9/2026 | $51.00 | $53.00 | $50.00 | $52.00 | 144.20M |
| 7/8/2026 | $57.00 | $60.00 | $51.00 | $51.00 | 353.88M |
| 7/7/2026 | $50.00 | $62.00 | $50.00 | $56.00 | 728.82M |
| 7/6/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 786,400 |
| 7/3/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 396,000 |
| 7/2/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 980,800 |
| 7/1/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 284,700 |
| 6/30/2026 | $50.00 | $51.00 | $50.00 | $50.00 | 3.01M |
| 6/29/2026 | $50.00 | $51.00 | $50.00 | $50.00 | 19.90M |
| 6/26/2026 | $52.00 | $52.00 | $50.00 | $50.00 | 53.14M |
| 6/25/2026 | $51.00 | $53.00 | $50.00 | $52.00 | 27.32M |
| 6/24/2026 | $52.00 | $54.00 | $50.00 | $51.00 | 32.45M |
| 6/23/2026 | $54.00 | $57.00 | $51.00 | $52.00 | 69.36M |
| 6/22/2026 | $54.00 | $55.00 | $52.00 | $54.00 | 13.13M |
| 6/19/2026 | $54.00 | $56.00 | $53.00 | $54.00 | 8.11M |
| 6/18/2026 | $56.00 | $56.00 | $53.00 | $55.00 | 10.90M |
| 6/17/2026 | $57.00 | $58.00 | $54.00 | $56.00 | 21.58M |
| 6/15/2026 | $57.00 | $59.00 | $55.00 | $56.00 | 36.03M |
| 6/12/2026 | $53.00 | $58.00 | $53.00 | $55.00 | 37.05M |
| 6/11/2026 | $55.00 | $59.00 | $52.00 | $54.00 | 53.40M |
| 6/10/2026 | $54.00 | $56.00 | $52.00 | $54.00 | 25.68M |
| 6/9/2026 | $51.00 | $54.00 | $50.00 | $54.00 | 35.09M |
| 6/8/2026 | $53.00 | $53.00 | $50.00 | $51.00 | 29.94M |
| 6/5/2026 | $53.00 | $55.00 | $51.00 | $53.00 | 15.95M |
| 6/4/2026 | $56.00 | $56.00 | $50.00 | $53.00 | 39.63M |
| 6/3/2026 | $63.00 | $65.00 | $56.00 | $56.00 | 69.86M |
| 6/2/2026 | $66.00 | $68.00 | $64.00 | $65.00 | 21.68M |
| 5/29/2026 | $67.00 | $68.00 | $64.00 | $66.00 | 22.81M |
| 5/26/2026 | $72.00 | $72.00 | $67.00 | $67.00 | 46.04M |
| 5/25/2026 | $69.00 | $79.00 | $68.00 | $72.00 | 186.43M |
| 5/22/2026 | $65.00 | $70.00 | $63.00 | $68.00 | 20.95M |
| 5/21/2026 | $72.00 | $73.00 | $65.00 | $66.00 | 32.22M |