NETZ.NE(NETZ.NE)
NETZ.NE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $0.94 | $0.94 | $0.91 | $0.91 | 5,060 |
| 7/20/2026 | $0.89 | $0.90 | $0.89 | $0.90 | 500 |
| 7/17/2026 | $0.89 | $0.91 | $0.88 | $0.91 | 34,788 |
| 7/16/2026 | $0.89 | $0.89 | $0.89 | $0.89 | 1,372 |
| 7/15/2026 | $0.91 | $0.91 | $0.91 | $0.91 | - |
| 7/14/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 7/13/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 22,500 |
| 7/10/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 160 |
| 7/9/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 5,060 |
| 7/8/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 10,000 |
| 7/7/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 19,155 |
| 7/6/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 7/3/2026 | $0.87 | $0.87 | $0.87 | $0.87 | - |
| 7/2/2026 | $0.88 | $0.89 | $0.87 | $0.87 | 22,800 |
| 6/30/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 6/29/2026 | $0.89 | $0.90 | $0.87 | $0.87 | 50,675 |
| 6/26/2026 | $0.88 | $0.89 | $0.88 | $0.89 | 20,050 |
| 6/25/2026 | $0.88 | $0.89 | $0.88 | $0.88 | 6,500 |
| 6/24/2026 | $0.88 | $0.89 | $0.87 | $0.88 | 53,500 |
| 6/23/2026 | $0.90 | $0.90 | $0.90 | $0.90 | - |
| 6/22/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 6/19/2026 | $0.90 | $0.90 | $0.89 | $0.89 | 9,000 |
| 6/18/2026 | $0.94 | $0.94 | $0.88 | $0.90 | 22,129 |
| 6/17/2026 | $0.93 | $0.93 | $0.90 | $0.91 | 31,700 |
| 6/16/2026 | $0.90 | $0.90 | $0.88 | $0.88 | 36,100 |
| 6/15/2026 | $0.87 | $0.90 | $0.86 | $0.90 | 67,504 |
| 6/12/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 2,500 |
| 6/11/2026 | $0.89 | $0.90 | $0.89 | $0.90 | 167,049 |
| 6/10/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 504 |
| 6/9/2026 | $0.90 | $0.91 | $0.90 | $0.91 | 87,000 |
| 6/8/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 700 |
| 6/5/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 4,000 |
| 6/4/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 9,600 |
| 6/3/2026 | $0.90 | $0.92 | $0.90 | $0.92 | 1,008 |
| 6/2/2026 | $0.90 | $0.95 | $0.87 | $0.90 | 99,175 |
| 6/1/2026 | $0.92 | $0.92 | $0.91 | $0.91 | 19,925 |
| 5/29/2026 | $0.92 | $0.96 | $0.92 | $0.95 | 11,000 |
| 5/28/2026 | $0.93 | $0.93 | $0.91 | $0.92 | 18,000 |
| 5/27/2026 | $0.94 | $0.94 | $0.93 | $0.93 | 7,870 |
| 5/26/2026 | $0.97 | $0.98 | $0.97 | $0.98 | 16,702 |
| 5/25/2026 | $0.97 | $0.98 | $0.97 | $0.98 | 4,823 |
| 5/22/2026 | $0.96 | $0.99 | $0.94 | $0.94 | 11,255 |
| 5/21/2026 | $0.95 | $0.98 | $0.93 | $0.98 | 63,500 |
| 5/20/2026 | $0.93 | $0.93 | $0.93 | $0.93 | - |
| 5/19/2026 | $0.95 | $0.96 | $0.93 | $0.93 | 35,500 |
| 5/15/2026 | $0.97 | $0.98 | $0.96 | $0.97 | 16,800 |
| 5/14/2026 | $0.98 | $1.00 | $0.97 | $0.97 | 15,200 |
| 5/13/2026 | $0.96 | $1.00 | $0.96 | $1.00 | 509 |
| 5/12/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 1,120 |
| 5/11/2026 | $0.95 | $1.00 | $0.95 | $0.96 | 18,897 |
| 5/8/2026 | $0.95 | $0.98 | $0.95 | $0.98 | 40,623 |
| 5/7/2026 | $0.95 | $1.00 | $0.95 | $1.00 | 14,810 |
| 5/6/2026 | $0.97 | $1.00 | $0.97 | $1.00 | 13,000 |
| 5/5/2026 | $0.97 | $0.97 | $0.95 | $0.95 | 5,226 |
| 5/4/2026 | $0.97 | $0.97 | $0.95 | $0.95 | 13,500 |
| 5/1/2026 | $0.97 | $1.00 | $0.94 | $0.97 | 57,530 |
| 4/30/2026 | $1.03 | $1.03 | $1.00 | $1.00 | 3,800 |
| 4/29/2026 | $1.04 | $1.05 | $1.00 | $1.00 | 4,802 |
| 4/28/2026 | $0.95 | $1.03 | $0.95 | $1.03 | 11,575 |
| 4/27/2026 | $1.00 | $1.03 | $0.97 | $0.98 | 17,897 |
| 4/24/2026 | $1.01 | $1.04 | $1.00 | $1.00 | 6,700 |
| 4/23/2026 | $1.02 | $1.02 | $1.01 | $1.01 | 3,200 |
| 4/22/2026 | $0.98 | $1.03 | $0.98 | $1.02 | 8,468 |