NEUP(NEUP)
NEUP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $3.36 | $3.50 | $3.30 | $3.38 | 118,787 |
| 7/1/2026 | $4.42 | $4.64 | $3.19 | $3.55 | 646,537 |
| 6/30/2026 | $4.48 | $4.55 | $4.36 | $4.37 | 47,538 |
| 6/29/2026 | $4.55 | $4.60 | $4.31 | $4.40 | 122,403 |
| 6/26/2026 | $4.41 | $4.64 | $4.23 | $4.57 | 238,228 |
| 6/25/2026 | $4.49 | $4.49 | $4.35 | $4.35 | 5,500 |
| 6/24/2026 | $4.40 | $4.49 | $4.35 | $4.49 | 32,900 |
| 6/23/2026 | $4.36 | $4.59 | $4.28 | $4.36 | 75,400 |
| 6/22/2026 | $4.33 | $4.53 | $4.21 | $4.44 | 48,912 |
| 6/18/2026 | $4.35 | $4.43 | $3.95 | $4.31 | 150,600 |
| 6/17/2026 | $4.31 | $4.43 | $4.30 | $4.31 | 15,539 |
| 6/16/2026 | $4.28 | $4.34 | $4.18 | $4.28 | 69,603 |
| 6/15/2026 | $4.55 | $4.55 | $4.23 | $4.29 | 107,000 |
| 6/12/2026 | $4.35 | $4.49 | $4.21 | $4.37 | 43,000 |
| 6/11/2026 | $4.45 | $4.52 | $4.32 | $4.49 | 80,810 |
| 6/10/2026 | $4.57 | $4.69 | $4.32 | $4.42 | 67,048 |
| 6/9/2026 | $4.64 | $4.89 | $4.52 | $4.66 | 52,704 |
| 6/8/2026 | $4.95 | $4.95 | $4.51 | $4.67 | 64,435 |
| 6/5/2026 | $4.76 | $4.76 | $4.37 | $4.49 | 82,600 |
| 6/4/2026 | $4.76 | $4.84 | $4.50 | $4.84 | 129,500 |
| 6/3/2026 | $4.81 | $4.87 | $4.69 | $4.70 | 76,500 |
| 6/2/2026 | $5.17 | $5.24 | $4.82 | $4.89 | 107,000 |
| 6/1/2026 | $5.30 | $5.30 | $5.14 | $5.30 | 38,232 |
| 5/29/2026 | $5.39 | $5.39 | $5.20 | $5.31 | 20,301 |
| 5/28/2026 | $5.43 | $5.48 | $5.22 | $5.36 | 47,149 |
| 5/27/2026 | $5.46 | $5.46 | $5.30 | $5.40 | 15,637 |
| 5/26/2026 | $5.53 | $5.53 | $5.07 | $5.46 | 23,804 |
| 5/22/2026 | $5.20 | $5.53 | $5.16 | $5.48 | 141,922 |
| 5/21/2026 | $4.93 | $5.18 | $4.82 | $5.12 | 65,700 |
| 5/20/2026 | $4.71 | $5.04 | $4.48 | $4.93 | 50,618 |
| 5/19/2026 | $4.77 | $4.78 | $4.41 | $4.77 | 174,445 |
| 5/18/2026 | $4.84 | $4.93 | $4.65 | $4.72 | 38,200 |
| 5/15/2026 | $5.10 | $5.10 | $4.67 | $4.73 | 79,700 |
| 5/14/2026 | $4.99 | $5.21 | $4.93 | $5.09 | 21,348 |
| 5/13/2026 | $4.91 | $5.07 | $4.91 | $4.98 | 21,200 |
| 5/12/2026 | $5.20 | $5.20 | $4.91 | $4.93 | 35,319 |
| 5/11/2026 | $5.23 | $5.24 | $5.13 | $5.17 | 12,300 |
| 5/8/2026 | $5.30 | $5.38 | $5.12 | $5.31 | 36,300 |
| 5/7/2026 | $5.33 | $5.38 | $5.25 | $5.34 | 22,354 |
| 5/6/2026 | $5.45 | $5.45 | $5.31 | $5.38 | 27,510 |
| 5/5/2026 | $5.30 | $5.40 | $5.27 | $5.40 | 27,993 |
| 5/4/2026 | $5.22 | $5.30 | $5.20 | $5.29 | 10,200 |
| 5/1/2026 | $5.30 | $5.33 | $5.22 | $5.22 | 18,000 |
| 4/30/2026 | $5.20 | $5.37 | $5.19 | $5.27 | 29,002 |
| 4/29/2026 | $5.18 | $5.31 | $5.10 | $5.19 | 51,600 |
| 4/28/2026 | $5.03 | $5.22 | $5.03 | $5.12 | 14,700 |
| 4/27/2026 | $4.99 | $5.29 | $4.99 | $5.15 | 48,625 |
| 4/24/2026 | $4.87 | $5.06 | $4.81 | $5.04 | 30,105 |
| 4/23/2026 | $4.84 | $4.99 | $4.80 | $4.91 | 14,700 |
| 4/22/2026 | $4.89 | $5.00 | $4.88 | $4.93 | 33,700 |
| 4/21/2026 | $5.04 | $5.11 | $4.80 | $4.87 | 29,539 |
| 4/20/2026 | $4.65 | $5.04 | $4.65 | $5.03 | 51,100 |
| 4/17/2026 | $4.73 | $4.80 | $4.61 | $4.77 | 39,200 |
| 4/16/2026 | $4.60 | $4.72 | $4.60 | $4.72 | 11,017 |
| 4/15/2026 | $4.73 | $4.73 | $4.60 | $4.65 | 20,401 |
| 4/14/2026 | $4.55 | $4.71 | $4.44 | $4.71 | 22,536 |
| 4/13/2026 | $4.77 | $4.77 | $4.49 | $4.57 | 42,915 |
| 4/10/2026 | $4.70 | $4.78 | $4.55 | $4.78 | 60,115 |
| 4/9/2026 | $4.73 | $4.73 | $4.57 | $4.72 | 45,200 |
| 4/8/2026 | $4.60 | $4.71 | $4.56 | $4.70 | 47,840 |
| 4/7/2026 | $4.29 | $4.60 | $4.25 | $4.60 | 132,464 |
| 4/6/2026 | $4.40 | $4.40 | $4.21 | $4.32 | 55,600 |