NEVI.CN(NEVI.CN)
NEVI.CN
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 10/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 10/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9,055 |
| 10/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 10/6/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 28,266 |
| 10/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 10/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 10/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 9/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 9/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 9/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,027 |
| 9/24/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 3,897 |
| 9/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,090 |
| 9/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 82,440 |
| 9/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 9/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18,795 |
| 9/11/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 28,000 |
| 9/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 9/9/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 80,000 |
| 9/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,660 |
| 9/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 9/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 9/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,020 |
| 9/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 8/28/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 179,500 |
| 8/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 300,746 |
| 8/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 8/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/21/2026 | $0.01 | $0.03 | $0.01 | $0.01 | 131,860 |
| 8/20/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 152,113 |
| 8/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/17/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 30,000 |
| 8/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/12/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 46,002 |
| 8/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 8/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 217,000 |
| 8/6/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 8,478 |
| 8/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 28,005 |
| 7/23/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 20,000 |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 60,206 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,005 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
