NEWZ(NEWZ)
NEWZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $29.16 | $29.16 | $29.16 | $29.16 | 100 |
| 7/30/2026 | $29.06 | $29.24 | $29.06 | $29.24 | 803 |
| 7/29/2026 | $28.84 | $28.84 | $28.84 | $28.84 | 200 |
| 7/28/2026 | $29.45 | $29.45 | $29.41 | $29.41 | 200 |
| 7/27/2026 | $29.49 | $29.54 | $29.49 | $29.52 | 901 |
| 7/24/2026 | $30.09 | $30.09 | $29.65 | $29.65 | 3,200 |
| 7/23/2026 | $29.86 | $29.89 | $29.86 | $29.89 | 125 |
| 7/22/2026 | $29.85 | $29.85 | $29.79 | $29.79 | 125 |
| 7/21/2026 | $29.94 | $29.94 | $29.94 | $29.94 | 100 |
| 7/20/2026 | $29.82 | $29.82 | $29.74 | $29.77 | 1,000 |
| 7/17/2026 | $29.85 | $29.85 | $29.71 | $29.71 | 200 |
| 7/16/2026 | $29.94 | $29.94 | $29.80 | $29.89 | 48,967 |
| 7/15/2026 | $29.88 | $29.91 | $29.87 | $29.91 | 8,300 |
| 7/14/2026 | $30.02 | $30.17 | $29.97 | $29.97 | 1,400 |
| 7/13/2026 | $30.07 | $30.07 | $29.92 | $29.92 | 245 |
| 7/10/2026 | $30.15 | $30.18 | $30.13 | $30.18 | 600 |
| 7/9/2026 | $30.13 | $30.13 | $30.06 | $30.06 | 800 |
| 7/8/2026 | $29.95 | $30.00 | $29.84 | $30.00 | 649 |
| 7/7/2026 | $30.35 | $30.35 | $30.24 | $30.24 | 402 |
| 7/6/2026 | $30.29 | $30.38 | $30.29 | $30.34 | 1,846 |
| 7/2/2026 | $30.13 | $30.13 | $29.94 | $30.13 | 727 |
| 7/1/2026 | $30.09 | $30.14 | $30.04 | $30.04 | 2,500 |
| 6/30/2026 | $29.96 | $29.96 | $29.96 | $29.96 | 100 |
| 6/29/2026 | $30.05 | $30.05 | $30.05 | $30.05 | 100 |
| 6/26/2026 | $29.42 | $29.71 | $29.42 | $29.71 | 222 |
| 6/25/2026 | $29.37 | $29.37 | $29.37 | $29.37 | 100 |
| 6/24/2026 | $29.24 | $29.35 | $29.16 | $29.16 | 316 |
| 6/23/2026 | $29.36 | $29.36 | $29.09 | $29.09 | 218 |
| 6/22/2026 | $29.40 | $29.44 | $29.40 | $29.44 | 139 |
| 6/18/2026 | $29.10 | $29.24 | $29.10 | $29.24 | 300 |
| 6/17/2026 | $29.22 | $29.22 | $28.88 | $28.98 | 2,583 |
| 6/16/2026 | $29.12 | $29.12 | $29.12 | $29.12 | 100 |
| 6/15/2026 | $28.94 | $28.95 | $28.94 | $28.95 | 308 |
| 6/12/2026 | $28.69 | $28.70 | $28.69 | $28.70 | 141 |
| 6/11/2026 | $28.42 | $28.76 | $28.42 | $28.76 | 453 |
| 6/10/2026 | $28.37 | $28.37 | $28.13 | $28.13 | 500 |
| 6/9/2026 | $28.13 | $28.71 | $28.13 | $28.71 | 2,334 |
| 6/8/2026 | $28.73 | $28.73 | $28.73 | $28.73 | 100 |
| 6/5/2026 | $28.75 | $28.75 | $28.75 | $28.75 | 202 |
| 6/4/2026 | $29.17 | $29.54 | $29.17 | $29.54 | 1,647 |
| 6/3/2026 | $29.17 | $29.17 | $29.17 | $29.17 | 100 |
| 6/2/2026 | $29.25 | $29.25 | $29.25 | $29.25 | 200 |
| 6/1/2026 | $28.78 | $28.92 | $28.78 | $28.86 | 2,600 |
| 5/29/2026 | $29.17 | $29.17 | $29.17 | $29.17 | 100 |
| 5/28/2026 | $29.33 | $29.33 | $29.33 | $29.33 | 100 |
| 5/27/2026 | $29.25 | $29.25 | $29.20 | $29.20 | 323 |
| 5/26/2026 | $29.00 | $29.12 | $29.00 | $29.12 | 10,200 |
| 5/22/2026 | $28.79 | $28.79 | $28.79 | $28.79 | 100 |
| 5/21/2026 | $28.82 | $29.01 | $28.82 | $29.00 | 520 |
| 5/20/2026 | $28.79 | $28.79 | $28.79 | $28.79 | 200 |
| 5/19/2026 | $28.46 | $28.46 | $28.39 | $28.39 | 319 |
| 5/18/2026 | $28.64 | $28.69 | $28.64 | $28.69 | 502 |
| 5/15/2026 | $28.83 | $28.83 | $28.81 | $28.81 | 435 |
| 5/14/2026 | $29.30 | $29.35 | $29.30 | $29.35 | 200 |
| 5/13/2026 | $29.79 | $29.79 | $29.08 | $29.23 | 6,032 |
| 5/12/2026 | $29.10 | $29.17 | $29.10 | $29.15 | 6,119 |
| 5/11/2026 | $29.17 | $29.17 | $29.17 | $29.17 | 100 |
| 5/8/2026 | $29.08 | $29.08 | $29.01 | $29.01 | 124 |
| 5/7/2026 | $29.01 | $29.01 | $29.01 | $29.01 | 540 |
| 5/6/2026 | $28.94 | $28.94 | $28.94 | $28.94 | 100 |
| 5/5/2026 | $29.03 | $29.03 | $28.99 | $28.99 | 600 |