NFLP(NFLP)
NFLP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $18.35 | $18.87 | $18.13 | $18.23 | 7,367 |
| 8/10/2026 | $18.22 | $18.58 | $18.18 | $18.58 | 2,500 |
| 8/7/2026 | $17.85 | $18.03 | $17.85 | $17.99 | 2,013 |
| 8/6/2026 | $18.15 | $18.15 | $17.75 | $17.83 | 1,200 |
| 8/5/2026 | $18.03 | $18.07 | $17.83 | $18.00 | 2,700 |
| 8/4/2026 | $17.72 | $17.84 | $17.60 | $17.84 | 1,518 |
| 8/3/2026 | $17.52 | $17.82 | $17.52 | $17.75 | 1,500 |
| 7/31/2026 | $17.34 | $17.35 | $17.25 | $17.32 | 2,737 |
| 7/30/2026 | $17.16 | $17.69 | $17.08 | $17.68 | 1,931 |
| 7/29/2026 | $17.45 | $17.80 | $17.36 | $17.80 | 6,311 |
| 7/28/2026 | $17.52 | $18.01 | $17.52 | $17.74 | 7,000 |
| 7/27/2026 | $17.20 | $17.45 | $17.20 | $17.21 | 3,000 |
| 7/24/2026 | $16.80 | $17.25 | $16.80 | $17.11 | 4,331 |
| 7/23/2026 | $16.68 | $16.87 | $16.62 | $16.80 | 2,650 |
| 7/22/2026 | $16.87 | $17.20 | $16.69 | $16.69 | 2,211 |
| 7/21/2026 | $16.41 | $16.75 | $16.21 | $16.75 | 10,000 |
| 7/20/2026 | $16.50 | $16.55 | $16.23 | $16.49 | 7,334 |
| 7/17/2026 | $15.78 | $16.95 | $15.78 | $16.91 | 8,400 |
| 7/16/2026 | $18.06 | $18.36 | $18.06 | $18.31 | 5,044 |
| 7/15/2026 | $18.24 | $18.51 | $18.17 | $18.17 | 3,800 |
| 7/14/2026 | $18.00 | $18.30 | $17.95 | $18.18 | 3,555 |
| 7/13/2026 | $18.55 | $18.65 | $18.24 | $18.24 | 2,000 |
| 7/10/2026 | $18.09 | $18.18 | $17.96 | $18.13 | 3,724 |
| 7/9/2026 | $18.31 | $18.74 | $18.28 | $18.74 | 4,900 |
| 7/8/2026 | $18.77 | $18.84 | $18.67 | $18.81 | 1,100 |
| 7/7/2026 | $19.31 | $19.32 | $18.94 | $18.94 | 3,219 |
| 7/6/2026 | $19.22 | $19.22 | $18.82 | $18.85 | 3,725 |
| 7/2/2026 | $18.97 | $19.49 | $18.97 | $19.35 | 6,048 |
| 7/1/2026 | $18.11 | $18.36 | $18.06 | $18.36 | 2,600 |
| 6/30/2026 | $18.12 | $18.12 | $17.65 | $17.65 | 4,130 |
| 6/29/2026 | $18.40 | $18.56 | $18.25 | $18.25 | 3,304 |
| 6/26/2026 | $18.29 | $18.51 | $18.23 | $18.27 | 6,242 |
| 6/25/2026 | $17.91 | $17.91 | $17.47 | $17.47 | 3,125 |
| 6/24/2026 | $17.96 | $18.07 | $17.64 | $17.68 | 4,820 |
| 6/23/2026 | $18.55 | $18.55 | $18.30 | $18.36 | 4,845 |
| 6/22/2026 | $19.27 | $19.27 | $18.10 | $18.34 | 6,100 |
| 6/18/2026 | $19.49 | $19.66 | $19.27 | $19.65 | 7,111 |
| 6/17/2026 | $19.71 | $19.86 | $19.48 | $19.50 | 5,944 |
| 6/16/2026 | $20.82 | $20.82 | $19.75 | $20.07 | 12,000 |
| 6/15/2026 | $20.49 | $20.80 | $20.49 | $20.80 | 7,426 |
| 6/12/2026 | $20.74 | $20.74 | $20.38 | $20.49 | 2,105 |
| 6/11/2026 | $20.75 | $20.81 | $20.43 | $20.75 | 3,900 |
| 6/10/2026 | $20.80 | $20.98 | $20.80 | $20.98 | 518 |
| 6/9/2026 | $20.96 | $20.99 | $20.86 | $20.86 | 3,508 |
| 6/8/2026 | $20.78 | $21.17 | $20.76 | $21.17 | 2,700 |
| 6/5/2026 | $21.11 | $21.11 | $20.73 | $20.98 | 2,032 |
| 6/4/2026 | $21.23 | $21.23 | $20.84 | $20.88 | 2,436 |
| 6/3/2026 | $21.25 | $21.25 | $20.82 | $20.91 | 3,743 |
| 6/2/2026 | $22.00 | $22.00 | $21.43 | $21.43 | 5,800 |
| 6/1/2026 | $22.20 | $22.49 | $22.04 | $22.17 | 9,300 |
| 5/29/2026 | $22.35 | $22.35 | $22.18 | $22.31 | 2,900 |
| 5/28/2026 | $22.33 | $22.49 | $22.16 | $22.32 | 3,500 |
| 5/27/2026 | $22.51 | $22.90 | $22.51 | $22.64 | 3,412 |
| 5/26/2026 | $23.31 | $23.31 | $22.98 | $23.02 | 2,600 |
| 5/22/2026 | $23.52 | $23.52 | $23.23 | $23.27 | 1,325 |
| 5/21/2026 | $23.11 | $23.74 | $23.08 | $23.50 | 4,200 |
| 5/20/2026 | $23.19 | $23.27 | $23.16 | $23.21 | 3,138 |
| 5/19/2026 | $23.65 | $23.97 | $23.43 | $23.51 | 1,247 |
| 5/18/2026 | $22.95 | $23.60 | $22.95 | $23.58 | 1,800 |
| 5/15/2026 | $22.83 | $22.87 | $22.83 | $22.86 | 1,000 |
| 5/14/2026 | $23.02 | $23.15 | $22.83 | $22.83 | 3,400 |