NFYEF(NFYEF)
NFYEF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $17.68 | $17.68 | $17.68 | $17.68 | 24,000 |
| 10/8/2026 | $17.90 | $17.92 | $17.90 | $17.90 | 32,500 |
| 10/7/2026 | $17.32 | $17.55 | $17.32 | $17.55 | 24,100 |
| 10/6/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 8,004 |
| 10/5/2026 | $17.81 | $17.81 | $17.81 | $17.81 | 19,534 |
| 10/2/2026 | $17.53 | $17.80 | $17.53 | $17.80 | 5,046 |
| 10/1/2026 | $17.01 | $17.45 | $17.01 | $17.45 | 14,430 |
| 9/30/2026 | $17.37 | $17.37 | $17.37 | $17.37 | 8,528 |
| 9/29/2026 | $16.90 | $17.30 | $16.89 | $17.30 | 9,300 |
| 9/28/2026 | $17.06 | $17.06 | $17.06 | $17.06 | 1,700 |
| 9/25/2026 | $16.99 | $17.06 | $16.99 | $17.06 | 12,100 |
| 9/24/2026 | $16.89 | $16.89 | $16.60 | $16.70 | 7,900 |
| 9/23/2026 | $17.10 | $17.15 | $17.10 | $17.15 | 947 |
| 9/22/2026 | $17.26 | $17.29 | $17.12 | $17.12 | 10,203 |
| 9/21/2026 | $16.86 | $16.86 | $16.86 | $16.86 | 100 |
| 9/18/2026 | $16.89 | $16.89 | $16.86 | $16.86 | 25,900 |
| 9/17/2026 | $17.01 | $17.14 | $16.90 | $16.90 | 7,547 |
| 9/16/2026 | $17.04 | $17.04 | $17.04 | $17.04 | 13,309 |
| 9/15/2026 | $16.71 | $16.71 | $16.71 | $16.71 | 35,700 |
| 9/14/2026 | $17.99 | $17.99 | $17.99 | $17.99 | 27,100 |
| 9/11/2026 | $17.06 | $17.06 | $17.06 | $17.06 | 31,500 |
| 9/10/2026 | $16.96 | $16.96 | $16.95 | $16.95 | 34,531 |
| 9/9/2026 | $16.92 | $16.92 | $16.87 | $16.87 | 19,207 |
| 9/8/2026 | $17.39 | $17.39 | $17.35 | $17.38 | 4,744 |
| 9/4/2026 | $16.90 | $16.90 | $16.90 | $16.90 | 100 |
| 9/3/2026 | $16.92 | $16.92 | $16.90 | $16.90 | 12,500 |
| 9/2/2026 | $16.81 | $16.85 | $16.81 | $16.85 | 6,222 |
| 9/1/2026 | $16.63 | $16.63 | $16.46 | $16.47 | 32,202 |
| 8/31/2026 | $16.14 | $16.14 | $16.14 | $16.14 | 2 |
| 8/28/2026 | $16.14 | $16.14 | $16.14 | $16.14 | 6,317 |
| 8/27/2026 | $16.19 | $16.25 | $16.19 | $16.25 | 4,700 |
| 8/26/2026 | $16.02 | $16.02 | $16.02 | $16.02 | 11,200 |
| 8/25/2026 | $16.06 | $16.06 | $16.06 | $16.06 | 16,431 |
| 8/24/2026 | $16.32 | $16.32 | $16.01 | $16.01 | 48,928 |
| 8/21/2026 | $16.94 | $16.94 | $16.89 | $16.89 | 31,622 |
| 8/20/2026 | $17.11 | $17.11 | $16.92 | $16.92 | 27,345 |
| 8/19/2026 | $17.07 | $17.07 | $17.07 | $17.07 | 2 |
| 8/18/2026 | $17.07 | $17.07 | $17.07 | $17.07 | 27,900 |
| 8/17/2026 | $17.35 | $17.35 | $17.35 | $17.35 | 58,209 |
| 8/14/2026 | $17.71 | $17.71 | $17.56 | $17.56 | 89,900 |
| 8/13/2026 | $17.90 | $17.90 | $17.64 | $17.64 | 3,300 |
| 8/12/2026 | $18.24 | $18.25 | $18.02 | $18.02 | 283,346 |
| 8/11/2026 | $17.94 | $18.08 | $17.94 | $18.08 | 11,302 |
| 8/10/2026 | $18.01 | $18.75 | $17.78 | $17.78 | 29,600 |
| 8/7/2026 | $18.75 | $18.75 | $17.61 | $18.22 | 11,828 |
| 8/6/2026 | $17.87 | $17.88 | $17.82 | $17.82 | 41,800 |
| 8/5/2026 | $18.03 | $18.03 | $18.03 | $18.03 | 7,103 |
| 8/4/2026 | $17.93 | $17.93 | $17.93 | $17.93 | 11,800 |
| 8/3/2026 | $17.99 | $18.00 | $17.98 | $18.00 | 2,900 |
| 7/31/2026 | $18.00 | $18.02 | $17.85 | $17.98 | 11,100 |
| 7/30/2026 | $18.06 | $18.06 | $18.06 | $18.06 | 100 |
| 7/29/2026 | $18.16 | $18.16 | $18.06 | $18.16 | 6,538 |
| 7/28/2026 | $18.49 | $18.54 | $18.38 | $18.54 | 15,600 |
| 7/27/2026 | $16.03 | $18.34 | $16.03 | $18.34 | 10,734 |
| 7/24/2026 | $18.35 | $18.35 | $18.35 | $18.35 | 7,224 |
| 7/23/2026 | $18.27 | $18.27 | $18.24 | $18.24 | 12,708 |
| 7/22/2026 | $18.38 | $18.65 | $18.35 | $18.35 | 92,215 |
| 7/21/2026 | $17.91 | $17.91 | $17.91 | $17.91 | 1,400 |
| 7/20/2026 | $17.91 | $17.91 | $17.91 | $17.91 | 13,117 |
| 7/17/2026 | $18.05 | $18.05 | $18.05 | $18.05 | 174,203 |
| 7/16/2026 | $18.29 | $18.29 | $18.29 | $18.29 | 5,000 |
| 7/15/2026 | $18.07 | $18.07 | $18.07 | $18.07 | 38,400 |
| 7/14/2026 | $17.62 | $17.86 | $17.62 | $17.86 | 54,639 |
| 7/13/2026 | $17.56 | $17.62 | $17.56 | $17.62 | 49,900 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
