NGG(NGG)
NGG
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $84.08 | $85.20 | $83.97 | $84.72 | 1.15M |
| 5/19/2026 | $84.05 | $84.81 | $83.34 | $84.15 | 1.42M |
| 5/18/2026 | $82.02 | $83.89 | $82.02 | $83.84 | 4.21M |
| 5/15/2026 | $81.83 | $82.19 | $79.47 | $80.64 | 7.06M |
| 5/14/2026 | $87.73 | $87.86 | $86.70 | $87.43 | 4.46M |
| 5/13/2026 | $86.63 | $87.19 | $86.26 | $86.98 | 2.90M |
| 5/12/2026 | $86.00 | $87.52 | $85.58 | $87.24 | 2.62M |
| 5/11/2026 | $86.58 | $87.63 | $86.57 | $87.16 | 1.58M |
| 5/8/2026 | $87.14 | $87.28 | $86.56 | $86.89 | 1.00M |
| 5/7/2026 | $87.23 | $87.23 | $85.86 | $85.91 | 843,200 |
| 5/6/2026 | $88.16 | $88.63 | $87.85 | $87.85 | 813,800 |
| 5/5/2026 | $87.12 | $88.09 | $86.81 | $87.64 | 889,413 |
| 5/4/2026 | $88.47 | $88.60 | $87.17 | $87.50 | 511,342 |
| 5/1/2026 | $88.86 | $89.74 | $88.47 | $88.48 | 884,100 |
| 4/30/2026 | $88.24 | $89.68 | $88.16 | $89.54 | 1.29M |
| 4/29/2026 | $86.73 | $86.93 | $85.68 | $85.98 | 1.15M |
| 4/28/2026 | $87.00 | $87.78 | $86.77 | $87.45 | 790,304 |
| 4/27/2026 | $87.45 | $87.92 | $87.22 | $87.23 | 573,851 |
| 4/24/2026 | $87.42 | $87.69 | $87.09 | $87.42 | 692,440 |
| 4/23/2026 | $86.36 | $87.05 | $86.34 | $86.96 | 644,911 |
| 4/22/2026 | $86.51 | $86.79 | $85.48 | $85.60 | 843,711 |
| 4/21/2026 | $86.00 | $86.13 | $84.27 | $84.27 | 938,407 |
| 4/20/2026 | $86.88 | $86.88 | $85.81 | $86.02 | 1.31M |
| 4/17/2026 | $86.40 | $87.18 | $85.56 | $86.92 | 848,800 |
| 4/16/2026 | $88.62 | $88.73 | $86.93 | $87.52 | 724,200 |
| 4/15/2026 | $88.52 | $88.57 | $87.66 | $87.86 | 610,646 |
| 4/14/2026 | $88.92 | $89.36 | $88.58 | $88.95 | 754,100 |
| 4/13/2026 | $89.49 | $89.50 | $88.22 | $88.95 | 884,424 |
| 4/10/2026 | $90.54 | $91.17 | $90.20 | $90.29 | 611,300 |
| 4/9/2026 | $89.72 | $90.93 | $89.65 | $90.32 | 742,600 |
| 4/8/2026 | $89.73 | $90.00 | $88.84 | $89.96 | 1.08M |
| 4/7/2026 | $87.25 | $87.68 | $87.01 | $87.52 | 708,000 |
| 4/6/2026 | $87.73 | $87.99 | $87.01 | $87.06 | 572,400 |
| 4/2/2026 | $86.76 | $88.00 | $86.65 | $87.99 | 936,000 |
| 4/1/2026 | $85.89 | $87.03 | $85.81 | $86.84 | 1.16M |
| 3/31/2026 | $84.71 | $84.85 | $83.57 | $84.60 | 1.50M |
| 3/30/2026 | $83.84 | $84.11 | $83.31 | $83.69 | 814,800 |
| 3/27/2026 | $81.65 | $82.69 | $81.58 | $81.92 | 979,654 |
| 3/26/2026 | $82.76 | $83.29 | $82.28 | $82.40 | 939,800 |
| 3/25/2026 | $84.14 | $84.67 | $83.59 | $84.29 | 1.14M |
| 3/24/2026 | $81.72 | $82.97 | $81.67 | $82.33 | 1.32M |
| 3/23/2026 | $82.82 | $83.68 | $81.49 | $82.06 | 1.72M |
| 3/20/2026 | $84.88 | $85.16 | $81.45 | $81.99 | 3.06M |
| 3/19/2026 | $86.17 | $86.38 | $84.86 | $85.53 | 1.45M |
| 3/18/2026 | $88.87 | $88.97 | $87.32 | $87.40 | 1.15M |
| 3/17/2026 | $91.22 | $91.36 | $90.35 | $90.42 | 1.67M |
| 3/16/2026 | $91.21 | $91.64 | $90.26 | $90.89 | 998,300 |
| 3/13/2026 | $91.49 | $92.21 | $90.64 | $90.90 | 1.11M |
| 3/12/2026 | $89.56 | $91.81 | $89.56 | $90.81 | 1.14M |
| 3/11/2026 | $89.71 | $90.49 | $89.30 | $89.69 | 1.31M |
| 3/10/2026 | $90.59 | $91.31 | $89.73 | $89.85 | 2.04M |
| 3/9/2026 | $89.01 | $90.63 | $88.53 | $90.41 | 1.28M |
| 3/6/2026 | $89.35 | $90.07 | $88.96 | $89.86 | 1.33M |
| 3/5/2026 | $90.08 | $90.51 | $89.21 | $89.74 | 1.34M |
| 3/4/2026 | $90.80 | $91.11 | $89.89 | $90.43 | 1.13M |
| 3/3/2026 | $89.47 | $90.92 | $88.66 | $90.74 | 1.13M |
| 3/2/2026 | $93.05 | $94.34 | $92.70 | $93.88 | 1.00M |
| 2/27/2026 | $93.85 | $94.64 | $93.51 | $93.77 | 962,700 |
| 2/26/2026 | $93.70 | $93.82 | $93.26 | $93.72 | 1.06M |
| 2/25/2026 | $93.19 | $94.06 | $92.55 | $93.93 | 1.24M |
| 2/24/2026 | $93.15 | $93.22 | $91.79 | $92.38 | 2.54M |
| 2/23/2026 | $90.99 | $92.01 | $90.81 | $91.44 | 1.44M |
| 2/20/2026 | $91.06 | $91.14 | $89.87 | $90.28 | 1.23M |