NGGTFNGGTF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $16.17 | $16.38 | $15.95 | $16.03 | 7,729 |
| 1/15/2026 | $16.09 | $16.33 | $16.09 | $16.33 | 32,300 |
| 1/14/2026 | $15.99 | $15.99 | $15.99 | $15.99 | 117 |
| 1/13/2026 | $15.95 | $15.99 | $15.53 | $15.99 | 2,736 |
| 1/12/2026 | $16.00 | $16.67 | $15.84 | $15.84 | 736 |
| 1/9/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 400 |
| 1/8/2026 | $15.96 | $15.96 | $15.96 | $15.96 | 600 |
| 1/7/2026 | $16.00 | $16.04 | $15.82 | $15.82 | 8,939 |
| 1/6/2026 | $15.86 | $15.86 | $15.86 | $15.86 | - |
| 1/5/2026 | $15.84 | $15.86 | $15.84 | $15.86 | 800 |
| 1/2/2026 | $15.87 | $15.87 | $15.46 | $15.46 | 625 |
| 12/31/2025 | $15.79 | $15.80 | $15.15 | $15.80 | 918 |
| 12/30/2025 | $15.47 | $15.78 | $15.47 | $15.78 | 333 |
| 12/29/2025 | $15.47 | $15.47 | $15.47 | $15.47 | 400 |
| 12/26/2025 | $15.31 | $15.31 | $14.95 | $14.95 | 3,200 |
| 12/24/2025 | $15.26 | $15.26 | $15.26 | $15.26 | - |
| 12/23/2025 | $15.40 | $15.45 | $15.26 | $15.26 | 800 |
| 12/22/2025 | $15.34 | $15.34 | $14.92 | $14.92 | 700 |
| 12/19/2025 | $15.28 | $15.28 | $15.26 | $15.26 | 76,300 |
| 12/18/2025 | $15.41 | $15.41 | $15.10 | $15.39 | 1,148 |
| 12/17/2025 | $15.25 | $15.47 | $15.25 | $15.47 | 1,100 |
| 12/16/2025 | $15.36 | $15.36 | $15.36 | $15.36 | 605 |
| 12/15/2025 | $15.35 | $15.35 | $15.35 | $15.35 | 500 |
| 12/12/2025 | $14.93 | $14.93 | $14.93 | $14.93 | 300 |
| 12/11/2025 | $14.98 | $14.98 | $14.81 | $14.81 | 2,300 |
| 12/10/2025 | $15.07 | $15.07 | $14.77 | $14.77 | 1,000 |
| 12/9/2025 | $14.96 | $15.35 | $14.78 | $14.78 | 1,100 |
| 12/8/2025 | $15.15 | $15.34 | $15.02 | $15.02 | 5,000 |
| 12/5/2025 | $15.38 | $15.38 | $15.36 | $15.36 | 1,248 |
| 12/4/2025 | $15.04 | $15.30 | $15.04 | $15.09 | 1,129 |
| 12/3/2025 | $15.46 | $15.46 | $15.46 | $15.46 | 100 |
| 12/2/2025 | $15.46 | $15.46 | $15.46 | $15.46 | 436 |
| 12/1/2025 | $15.37 | $15.37 | $15.37 | $15.37 | 348 |
| 11/28/2025 | $15.58 | $15.58 | $15.58 | $15.58 | 100 |
| 11/26/2025 | $15.58 | $15.58 | $15.58 | $15.58 | 242 |
| 11/25/2025 | $15.21 | $15.21 | $15.21 | $15.21 | 1,200 |
| 11/24/2025 | $15.40 | $15.40 | $14.57 | $14.57 | 600 |
| 11/21/2025 | $15.05 | $15.56 | $15.05 | $15.56 | 2,243 |
| 11/20/2025 | $15.04 | $15.16 | $14.77 | $15.16 | 37,500 |
| 11/19/2025 | $15.61 | $15.61 | $15.57 | $15.57 | 1,333 |
| 11/18/2025 | $15.92 | $16.00 | $15.24 | $15.64 | 82,400 |
| 11/17/2025 | $15.54 | $16.30 | $15.27 | $15.27 | 52,200 |
| 11/14/2025 | $15.40 | $15.40 | $15.40 | $15.40 | 1,515 |
| 11/13/2025 | $15.38 | $15.47 | $15.38 | $15.47 | 100,800 |
| 11/12/2025 | $15.32 | $15.57 | $15.32 | $15.57 | 6,911 |
| 11/11/2025 | $15.79 | $15.79 | $15.79 | $15.79 | 123 |
| 11/10/2025 | $15.37 | $15.37 | $15.37 | $15.37 | 400 |
| 11/7/2025 | $16.04 | $16.04 | $16.04 | $16.04 | 100 |
| 11/6/2025 | $15.99 | $16.04 | $15.26 | $16.04 | 1,630 |
| 11/5/2025 | $15.02 | $15.02 | $15.02 | $15.02 | 200 |
| 11/4/2025 | $15.70 | $15.70 | $15.70 | $15.70 | 77,600 |
| 11/3/2025 | $15.70 | $15.70 | $15.70 | $15.70 | 430 |
| 10/31/2025 | $15.30 | $15.30 | $15.04 | $15.04 | 300 |
| 10/30/2025 | $15.17 | $15.20 | $15.17 | $15.20 | 700 |
| 10/29/2025 | $16.07 | $16.07 | $16.07 | $16.07 | 100 |
| 10/28/2025 | $16.00 | $16.07 | $16.00 | $16.07 | 614 |
| 10/27/2025 | $16.27 | $16.27 | $15.41 | $15.41 | 70,224 |
| 10/24/2025 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 10/23/2025 | $16.25 | $16.25 | $16.25 | $16.25 | 2,900 |
| 10/22/2025 | $16.03 | $16.03 | $15.27 | $15.27 | 600 |
| 10/21/2025 | $15.66 | $15.99 | $15.66 | $15.99 | 800 |
| 10/20/2025 | $15.25 | $15.25 | $15.25 | $15.25 | - |