NGPE.TO(NGPE.TO)
NGPE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $50.76 | $50.76 | $50.76 | $50.76 | - |
| 8/4/2026 | $50.30 | $50.83 | $50.30 | $50.83 | 2,605 |
| 7/31/2026 | $47.64 | $48.10 | $47.64 | $48.01 | 1,112 |
| 7/30/2026 | $47.48 | $47.48 | $47.48 | $47.48 | 359 |
| 7/29/2026 | $47.42 | $47.44 | $47.41 | $47.44 | 400 |
| 7/28/2026 | $48.02 | $48.02 | $48.02 | $48.02 | 57 |
| 7/27/2026 | $47.40 | $48.04 | $47.40 | $47.73 | 814 |
| 7/24/2026 | $46.25 | $46.25 | $46.25 | $46.25 | - |
| 7/23/2026 | $46.12 | $46.22 | $46.12 | $46.22 | 400 |
| 7/22/2026 | $46.47 | $46.47 | $46.46 | $46.46 | 323 |
| 7/21/2026 | $46.77 | $46.77 | $46.77 | $46.77 | 211 |
| 7/20/2026 | $46.97 | $46.97 | $46.17 | $46.17 | 1,716 |
| 7/17/2026 | $47.33 | $47.33 | $47.33 | $47.33 | 1,300 |
| 7/16/2026 | $47.02 | $47.52 | $47.01 | $47.52 | 510 |
| 7/15/2026 | $47.49 | $47.51 | $47.49 | $47.51 | 615 |
| 7/14/2026 | $46.38 | $46.41 | $46.35 | $46.36 | 808 |
| 7/13/2026 | $46.62 | $46.62 | $46.20 | $46.22 | 1,735 |
| 7/10/2026 | $46.66 | $46.72 | $46.65 | $46.66 | 1,036 |
| 7/9/2026 | $46.19 | $46.27 | $46.19 | $46.27 | 400 |
| 7/8/2026 | $45.43 | $45.48 | $45.42 | $45.48 | 1,812 |
| 7/7/2026 | $47.19 | $47.19 | $47.19 | $47.19 | 800 |
| 7/6/2026 | $46.49 | $46.96 | $46.49 | $46.96 | 800 |
| 7/3/2026 | $46.32 | $46.32 | $46.32 | $46.32 | 118 |
| 7/2/2026 | $45.78 | $45.78 | $45.78 | $45.78 | 100 |
| 6/30/2026 | $44.35 | $44.35 | $44.35 | $44.35 | - |
| 6/29/2026 | $44.29 | $44.29 | $44.29 | $44.29 | 240 |
| 6/26/2026 | $44.47 | $44.47 | $44.02 | $44.21 | 1,304 |
| 6/25/2026 | $44.01 | $44.01 | $44.01 | $44.01 | - |
| 6/24/2026 | $44.15 | $44.15 | $44.01 | $44.01 | 510 |
| 6/23/2026 | $44.95 | $44.95 | $44.94 | $44.94 | 335 |
| 6/22/2026 | $45.63 | $45.96 | $45.63 | $45.84 | 500 |
| 6/19/2026 | $46.05 | $46.20 | $46.04 | $46.20 | 1,701 |
| 6/18/2026 | $46.46 | $46.46 | $46.46 | $46.46 | - |
| 6/17/2026 | $47.11 | $47.11 | $47.11 | $47.11 | 116 |
| 6/16/2026 | $47.03 | $47.03 | $47.00 | $47.00 | 6,000 |
| 6/15/2026 | $47.02 | $47.02 | $46.58 | $46.58 | 700 |
| 6/12/2026 | $45.39 | $45.39 | $45.39 | $45.39 | - |
| 6/11/2026 | $44.61 | $45.20 | $44.61 | $45.20 | 500 |
| 6/10/2026 | $45.35 | $45.39 | $45.05 | $45.05 | 901 |
| 6/9/2026 | $44.56 | $45.12 | $44.56 | $45.09 | 400 |
| 6/8/2026 | $44.80 | $44.80 | $44.51 | $44.51 | 1,335 |
| 6/5/2026 | $44.42 | $44.42 | $44.41 | $44.41 | 208 |
| 6/4/2026 | $44.86 | $44.86 | $44.86 | $44.86 | 420 |
| 6/3/2026 | $43.98 | $43.98 | $43.97 | $43.97 | 200 |
| 6/2/2026 | $45.97 | $45.97 | $45.97 | $45.97 | - |
| 6/1/2026 | $46.01 | $46.09 | $46.01 | $46.09 | 1,940 |
| 5/29/2026 | $45.64 | $46.33 | $45.64 | $46.16 | 2,000 |
| 5/28/2026 | $45.83 | $45.89 | $45.83 | $45.89 | 842 |
| 5/27/2026 | $46.16 | $46.16 | $46.16 | $46.16 | 300 |
| 5/26/2026 | $46.16 | $46.16 | $46.07 | $46.09 | 806 |
| 5/25/2026 | $46.22 | $46.33 | $46.22 | $46.33 | 1,547 |
| 5/22/2026 | $45.84 | $45.84 | $45.84 | $45.84 | 131 |
| 5/21/2026 | $45.71 | $45.71 | $45.71 | $45.71 | 200 |
| 5/20/2026 | $44.45 | $45.08 | $44.45 | $45.08 | 1,000 |
| 5/19/2026 | $45.10 | $45.10 | $44.84 | $44.84 | 600 |
| 5/15/2026 | $45.61 | $45.61 | $45.61 | $45.61 | 329 |
| 5/14/2026 | $45.67 | $46.00 | $45.67 | $46.00 | 600 |
| 5/13/2026 | $45.90 | $45.90 | $45.90 | $45.90 | 1,135 |
| 5/12/2026 | $45.82 | $45.82 | $45.82 | $45.82 | 130 |
| 5/11/2026 | $46.67 | $46.67 | $46.42 | $46.42 | 2,200 |
| 5/8/2026 | $46.27 | $46.27 | $46.27 | $46.27 | 53 |
| 5/7/2026 | $46.45 | $46.82 | $46.13 | $46.13 | 2,700 |