NGRRFNGRRF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $87.50 | $87.50 | $86.00 | $86.00 | 122 |
| 1/9/2026 | $86.00 | $86.00 | $86.00 | $86.00 | 122 |
| 1/8/2026 | $86.00 | $86.00 | $86.00 | $86.00 | 122 |
| 1/7/2026 | $86.00 | $86.00 | $86.00 | $86.00 | 122 |
| 1/6/2026 | $86.00 | $86.00 | $86.00 | $86.00 | 13 |
| 1/5/2026 | $91.73 | $91.73 | $91.73 | $91.73 | 122 |
| 1/2/2026 | $91.73 | $91.73 | $91.73 | $91.73 | 122 |
| 12/31/2025 | $91.73 | $91.73 | $91.73 | $91.73 | 122 |
| 12/30/2025 | $91.73 | $91.73 | $91.73 | $91.73 | 122 |
| 12/29/2025 | $91.90 | $91.90 | $90.95 | $91.73 | 122 |
| 12/26/2025 | $90.03 | $90.03 | $90.03 | $90.03 | 122 |
| 12/24/2025 | $90.03 | $90.03 | $90.03 | $90.03 | - |
| 12/23/2025 | $90.03 | $90.03 | $90.03 | $90.03 | 130 |
| 12/22/2025 | $90.37 | $90.37 | $88.56 | $88.56 | 146 |
| 12/19/2025 | $87.01 | $87.01 | $87.01 | $87.01 | 122 |
| 12/18/2025 | $87.01 | $87.01 | $87.01 | $87.01 | 122 |
| 12/17/2025 | $87.01 | $87.01 | $87.01 | $87.01 | 1,925 |
| 12/16/2025 | $91.97 | $92.73 | $91.97 | $92.73 | 122 |
| 12/15/2025 | $92.45 | $92.45 | $92.45 | $92.45 | - |
| 12/12/2025 | $92.45 | $92.45 | $92.45 | $92.45 | - |
| 12/11/2025 | $92.45 | $92.45 | $92.45 | $92.45 | 100 |
| 12/10/2025 | $87.50 | $87.50 | $87.50 | $87.50 | - |
| 12/9/2025 | $87.50 | $88.97 | $87.50 | $87.50 | 258 |
| 12/8/2025 | $87.68 | $87.68 | $87.68 | $87.68 | 301 |
| 12/5/2025 | $88.96 | $88.96 | $88.96 | $88.96 | 130 |
| 12/4/2025 | $89.93 | $89.93 | $88.96 | $88.96 | 130 |
| 12/3/2025 | $84.72 | $84.72 | $84.72 | $84.72 | 130 |
| 12/2/2025 | $85.00 | $85.40 | $84.73 | $84.73 | 1,130 |
| 12/1/2025 | $84.73 | $84.73 | $84.73 | $84.73 | 25 |
| 11/28/2025 | $85.55 | $85.55 | $85.55 | $85.55 | 20 |
| 11/26/2025 | $82.83 | $82.83 | $81.84 | $81.84 | 215 |
| 11/25/2025 | $80.35 | $80.35 | $80.35 | $80.35 | 12 |
| 11/24/2025 | $79.78 | $79.78 | $79.78 | $79.78 | 202 |
| 11/21/2025 | $79.00 | $79.78 | $79.00 | $79.78 | 202 |
| 11/20/2025 | $78.06 | $78.06 | $76.60 | $76.60 | 202 |
| 11/19/2025 | $75.50 | $75.58 | $75.50 | $75.58 | 202 |
| 11/18/2025 | $74.38 | $74.38 | $74.38 | $74.38 | 202 |
| 11/17/2025 | $73.89 | $73.89 | $72.30 | $72.68 | 526 |
| 11/14/2025 | $65.18 | $68.29 | $65.18 | $67.15 | 1,047 |
| 11/13/2025 | $52.14 | $52.14 | $51.80 | $51.80 | 230 |
| 11/12/2025 | $49.84 | $49.84 | $49.84 | $49.84 | 100 |
| 11/11/2025 | $49.84 | $49.84 | $49.84 | $49.84 | 100 |
| 11/10/2025 | $49.84 | $49.84 | $49.84 | $49.84 | 100 |
| 11/7/2025 | $50.96 | $50.96 | $49.84 | $49.84 | 1,198 |
| 11/6/2025 | $51.22 | $51.22 | $50.46 | $50.90 | 1,200 |
| 11/5/2025 | $53.58 | $53.58 | $53.58 | $53.58 | 100 |
| 11/4/2025 | $54.20 | $54.20 | $53.04 | $53.58 | 771 |
| 11/3/2025 | $54.50 | $54.50 | $54.50 | $54.50 | 100 |
| 10/31/2025 | $55.94 | $55.94 | $55.94 | $55.94 | 200 |
| 10/30/2025 | $56.81 | $56.81 | $56.81 | $56.81 | 200 |
| 10/29/2025 | $56.82 | $56.82 | $56.82 | $56.82 | 200 |
| 10/28/2025 | $58.70 | $58.70 | $58.70 | $58.70 | - |
| 10/27/2025 | $58.70 | $58.70 | $58.70 | $58.70 | 3 |
| 10/24/2025 | $58.15 | $58.15 | $58.15 | $58.15 | 12 |
| 10/23/2025 | $58.56 | $58.56 | $58.56 | $58.56 | - |
| 10/22/2025 | $58.56 | $58.56 | $58.56 | $58.56 | - |
| 10/21/2025 | $59.00 | $59.00 | $58.56 | $58.56 | 4 |
| 10/20/2025 | $58.01 | $58.01 | $57.51 | $57.51 | 4 |
| 10/17/2025 | $56.20 | $56.31 | $55.69 | $56.31 | 405 |
| 10/16/2025 | $57.69 | $57.69 | $57.69 | $57.69 | 200 |
| 10/15/2025 | $58.62 | $58.62 | $58.62 | $58.62 | - |