NGS.AX(NGS.AX)
NGS.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 47,619 |
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 132,862 |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,302 |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 17,202 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 72,427 |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 35,999 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,900 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 148,349 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 777,244 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 60,898 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.22M |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,319 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 17,857 |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 241,163 |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 376,293 |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 361,500 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.89M |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 107,000 |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.80M |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.21M |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.40M |
| 5/25/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 31.73M |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.33M |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 41,650 |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/8/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 40,001 |
| 5/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 323,333 |
| 5/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.04M |
| 5/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |