NGX.AX(NGX.AX)
NGX.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 3,649 |
| 8/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 8/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 61,818 |
| 8/4/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,711 |
| 8/3/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 790 |
| 7/31/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1,575 |
| 7/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2,181 |
| 7/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 3,819 |
| 7/27/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 7/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 27,931 |
| 7/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 106,000 |
| 7/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 170,000 |
| 7/21/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/20/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 45,730 |
| 7/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 454 |
| 7/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 727 |
| 7/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,453 |
| 7/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,088 |
| 7/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/2/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 55,220 |
| 7/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/30/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4,990 |
| 6/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 16,364 |
| 6/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 6/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,363 |
| 6/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 20,930 |
| 6/19/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4,267 |
| 6/18/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 14,187 |
| 6/17/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 6/16/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 9,104 |
| 6/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 207,005 |
| 6/12/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 267,272 |
| 6/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 6/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 80,014 |
| 6/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 27,899 |
| 6/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 6/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 170,554 |
| 5/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 102,454 |
| 5/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,355 |
| 5/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 6,207 |
| 5/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3,864 |
| 5/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 909 |
| 5/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 80,407 |
| 5/19/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 14,861 |
| 5/18/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 5,262 |
| 5/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 5/12/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 10,150 |
| 5/11/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |