National Healthcare Corp (NHC)
Stock Price
$236.01
Current · As of:

NHC Stock Price
Latest$236.01as of
Latest$236.01as of
NHC Close Price · excl. div ($85.42 → $236.01 · CAGR +16.3%)
Latest values, visible window
High-resolution chart · PNG
NHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 69 | |
| 71 | |
| 69 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 69 | |
| 71 | |
| 70 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 67 | |
| 69 | |
| 67 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 69 | |
| 71 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 71 | |
| 71 | |
| 71 | |
| 74 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 70 | |
| 70 | |
| 71 | |
| 72 | |
| 70 | |
| 71 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 70 | |
| 71 | |
| 72 | |
| 70 | |
| 71 | |
| 70 | |
| 70 | |
| 68 | |
| 65 |