National Healthcare Corp (NHC)
Stock Price
$236.01
Current · As of:
NHC Stock Price
Latest$236.01as of
Latest$236.01as of
NHC Close Price · excl. div ($1.65 → $236.01 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
NHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 60 | |
| 60 | |
| 63 | |
| 68 | |
| 67 | |
| 65 | |
| 58 | |
| 67 | |
| 67 | |
| 71 | |
| 75 | |
| 81 | |
| 69 | |
| 71 | |
| 70 | |
| 63 | |
| 74 | |
| 74 | |
| 84 | |
| 83 | |
| 84 | |
| 84 | |
| 85 | |
| 87 | |
| 87 | |
| 86 | |
| 85 | |
| 86 | |
| 87 | |
| 85 | |
| 85 | |
| 87 | |
| 85 | |
| 83 | |
| 83 | |
| 80 | |
| 82 | |
| 81 | |
| 80 | |
| 82 | |
| 84 | |
| 85 | |
| 80 | |
| 81 | |
| 80 | |
| 82 | |
| 84 | |
| 86 | |
| 86 | |
| 84 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 81 | |
| 80 | |
| 78 | |
| 78 | |
| 80 | |
| 77 | |
| 76 | |
| 75 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 79 | |
| 79 | |
| 78 | |
| 81 | |
| 84 | |
| 84 | |
| 82 | |
| 81 | |
| 78 | |
| 75 | |
| 76 | |
| 78 | |
| 78 | |
| 74 | |
| 80 | |
| 81 | |
| 83 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 77 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 73 |