National Healthcare Corp (NHC)
Stock Price
$236.01
Current · As of:

NHC Stock Price
Latest$236.01as of
Latest$236.01as of
NHC Close Price · excl. div ($1.65 → $236.01 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
NHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 57 | |
| 56 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 59 | |
| 55 | |
| 57 | |
| 56 | |
| 56 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 53 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 52 | |
| 50 | |
| 50 | |
| 50 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 56 | |
| 52 | |
| 56 | |
| 56 | |
| 53 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 47 | |
| 47 | |
| 49 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 49 | |
| 50 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 46 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 46 | |
| 47 | |
| 47 | |
| 48 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 47 |