National Healthcare Corp (NHC)
Stock Price
$243.07
Current · As of:
NHC Stock Price
Latest$243.07as of
Latest$243.07as of
NHC Close Price · excl. div ($1.65 → $243.07 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
NHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 188 | |
| 186 | |
| 185 | |
| 183 | |
| 180 | |
| 182 | |
| 185 | |
| 190 | |
| 196 | |
| 196 | |
| 196 | |
| 200 | |
| 196 | |
| 196 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 195 | |
| 189 | |
| 190 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 171 | |
| 170 | |
| 167 | |
| 175 | |
| 173 | |
| 173 | |
| 173 | |
| 175 | |
| 175 | |
| 176 | |
| 173 | |
| 171 | |
| 171 | |
| 171 | |
| 174 | |
| 161 | |
| 167 | |
| 168 | |
| 161 | |
| 161 | |
| 161 | |
| 159 | |
| 164 | |
| 170 | |
| 171 | |
| 160 | |
| 160 | |
| 157 | |
| 157 | |
| 158 | |
| 158 | |
| 162 | |
| 165 | |
| 170 | |
| 168 | |
| 168 | |
| 163 | |
| 163 | |
| 162 | |
| 160 | |
| 151 | |
| 149 | |
| 149 | |
| 143 | |
| 140 | |
| 139 | |
| 140 | |
| 146 | |
| 143 | |
| 145 | |
| 144 | |
| 138 | |
| 137 | |
| 139 | |
| 135 | |
| 136 | |
| 134 | |
| 130 | |
| 129 | |
| 132 | |
| 134 | |
| 131 | |
| 130 | |
| 137 | |
| 138 | |
| 139 | |
| 139 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 140 | |
| 139 |