National Healthcare Corp (NHC)
Stock Price
$236.01
Current · As of:

NHC Stock Price
Latest$236.01as of
Latest$236.01as of
NHC Close Price · excl. div ($1.65 → $236.01 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
NHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 41 | |
| 40 | |
| 39 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 35 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 35 | |
| 38 | |
| 37 | |
| 36 | |
| 37 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 39 | |
| 38 | |
| 39 | |
| 38 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 40 | |
| 38 | |
| 37 | |
| 37 | |
| 40 | |
| 37 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 39 | |
| 41 | |
| 36 | |
| 35 | |
| 42 | |
| 46 | |
| 48 | |
| 47 | |
| 46 | |
| 44 | |
| 44 | |
| 46 | |
| 51 |