Demo Sign up Log In

National Healthcare Corp (NHC)

Stock Price

$236.01

Current · As of: Oct 25, 2026

NHC Stock Price

Latest$236.01as ofOct 25, 2026

Latest$236.01as ofOct 25, 2026

NHC Close Price · excl. div ($1.65 → $236.01 · CAGR +12.2%)

Latest values, visible window

High-resolution chart · PNG

NHC stock price history

Daily history. Dates identify market observations.

National Healthcare Corp Stock Price — Daily history
Date	Stock Price
Feb 25, 2005	36
Feb 18, 2005	33
Feb 11, 2005	33
Feb 4, 2005	33
Jan 28, 2005	32
Jan 21, 2005	30
Jan 14, 2005	31
Jan 7, 2005	32
Dec 31, 2004	35
Dec 23, 2004	35
Dec 17, 2004	34
Dec 10, 2004	34
Dec 3, 2004	36
Nov 26, 2004	35
Nov 19, 2004	31
Nov 12, 2004	31
Nov 5, 2004	30
Oct 29, 2004	30
Oct 22, 2004	30
Oct 15, 2004	30
Oct 8, 2004	30
Oct 1, 2004	29
Sep 24, 2004	28
Sep 17, 2004	30
Sep 10, 2004	28
Sep 3, 2004	27
Aug 27, 2004	27
Aug 20, 2004	27
Aug 13, 2004	28
Aug 6, 2004	27
Jul 30, 2004	27
Jul 23, 2004	26
Jul 16, 2004	27
Jul 9, 2004	27
Jul 2, 2004	27
Jun 25, 2004	27
Jun 18, 2004	28
Jun 10, 2004	28
Jun 4, 2004	28
May 28, 2004	26
May 21, 2004	26
May 14, 2004	25
May 7, 2004	28
Apr 30, 2004	30
Apr 23, 2004	29
Apr 16, 2004	28
Apr 8, 2004	27
Apr 2, 2004	26
Mar 26, 2004	21
Mar 19, 2004	21
Mar 12, 2004	21
Mar 5, 2004	22
Feb 27, 2004	24
Feb 20, 2004	21
Feb 13, 2004	21
Feb 6, 2004	21
Jan 30, 2004	20
Jan 23, 2004	19
Jan 16, 2004	20
Jan 9, 2004	20
Jan 2, 2004	20
Dec 26, 2003	20
Dec 19, 2003	20
Dec 12, 2003	20
Dec 5, 2003	20
Nov 28, 2003	20
Nov 21, 2003	20
Nov 14, 2003	19
Nov 7, 2003	20
Oct 31, 2003	19
Oct 24, 2003	17
Oct 17, 2003	17
Oct 10, 2003	15
Oct 3, 2003	15
Sep 26, 2003	19
Sep 19, 2003	19
Sep 12, 2003	19
Sep 5, 2003	19
Aug 29, 2003	19
Aug 22, 2003	19
Aug 15, 2003	20
Aug 8, 2003	19
Aug 1, 2003	20
Jul 25, 2003	21
Jul 18, 2003	20
Jul 11, 2003	19
Jul 3, 2003	20
Jun 27, 2003	21
Jun 20, 2003	19
Jun 13, 2003	19
Jun 6, 2003	19
May 30, 2003	20
May 23, 2003	19
May 16, 2003	19
May 9, 2003	20
May 2, 2003	18
Apr 25, 2003	19
Apr 17, 2003	20
Apr 11, 2003	20
Apr 4, 2003	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.