Demo Sign up Log In

National Healthcare Corp (NHC)

Stock Price

$236.01

Current · As of: Oct 25, 2026

NHC Stock Price

Latest$236.01as ofOct 25, 2026

Latest$236.01as ofOct 25, 2026

NHC Close Price · excl. div ($1.65 → $236.01 · CAGR +12.2%)

Latest values, visible window

High-resolution chart · PNG

NHC stock price history

Daily history. Dates identify market observations.

National Healthcare Corp Stock Price — Daily history
Date	Stock Price
Mar 28, 2003	19
Mar 21, 2003	19
Mar 14, 2003	19
Mar 7, 2003	18
Feb 28, 2003	18
Feb 21, 2003	18
Feb 14, 2003	18
Feb 7, 2003	18
Jan 31, 2003	18
Jan 24, 2003	18
Jan 17, 2003	18
Jan 10, 2003	18
Jan 3, 2003	18
Dec 27, 2002	19
Dec 20, 2002	19
Dec 13, 2002	19
Dec 6, 2002	20
Nov 29, 2002	21
Nov 22, 2002	20
Nov 15, 2002	19
Nov 8, 2002	18
Nov 1, 2002	19
Oct 25, 2002	18
Oct 18, 2002	17
Oct 11, 2002	17
Oct 4, 2002	18
Sep 27, 2002	18
Sep 20, 2002	18
Sep 13, 2002	19
Sep 6, 2002	19
Aug 30, 2002	18
Aug 23, 2002	18
Aug 16, 2002	19
Aug 9, 2002	19
Aug 2, 2002	18
Jul 26, 2002	19
Jul 19, 2002	18
Jul 12, 2002	20
Jul 5, 2002	20
Jun 28, 2002	21
Jun 21, 2002	19
Jun 14, 2002	19
Jun 7, 2002	19
May 31, 2002	18
May 24, 2002	18
May 17, 2002	18
May 10, 2002	18
May 3, 2002	20
Apr 26, 2002	17
Apr 19, 2002	17
Apr 12, 2002	17
Apr 5, 2002	16
Mar 28, 2002	16
Mar 22, 2002	15
Mar 15, 2002	15
Mar 8, 2002	15
Mar 1, 2002	15
Feb 22, 2002	16
Feb 15, 2002	15
Feb 8, 2002	15
Feb 1, 2002	16
Jan 25, 2002	15
Jan 18, 2002	15
Jan 11, 2002	15
Jan 4, 2002	15
Dec 28, 2001	16
Dec 21, 2001	16
Dec 14, 2001	15
Dec 7, 2001	16
Nov 30, 2001	16
Nov 23, 2001	15
Nov 16, 2001	16
Nov 9, 2001	16
Nov 2, 2001	16
Oct 26, 2001	16
Oct 19, 2001	16
Oct 12, 2001	17
Oct 5, 2001	16
Sep 28, 2001	15
Sep 21, 2001	13
Sep 10, 2001	15
Sep 7, 2001	15
Aug 31, 2001	18
Aug 24, 2001	19
Aug 17, 2001	21
Aug 10, 2001	19
Aug 3, 2001	18
Jul 27, 2001	19
Jul 20, 2001	17
Jul 13, 2001	20
Jul 6, 2001	19
Jun 29, 2001	18
Jun 22, 2001	15
Jun 15, 2001	15
Jun 8, 2001	15
Jun 1, 2001	15
May 25, 2001	13
May 18, 2001	14
May 11, 2001	13
May 4, 2001	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.