National Healthcare Corp (NHC)
Stock Price
$236.01
Current · As of:
NHC Stock Price
Latest$236.01as of
Latest$236.01as of
NHC Close Price · excl. div ($1.65 → $236.01 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
NHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 28 | |
| 19 | |
| 18 | |
| 26 | |
| 18 | |
| 18 | |
| 18 | |
| 26 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 25 | |
| 17 | |
| 17 | |
| 25 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 26 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 28 | |
| 19 | |
| 20 | |
| 28 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 27 | |
| 19 | |
| 27 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 26 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 29 | |
| 27 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 19 | |
| 18 | |
| 26 | |
| 26 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 25 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 13 |