National Healthcare Corp (NHC)
Stock Price
$242.23
Current · As of:
NHC Stock Price
Latest$242.23as of
Latest$242.23as of
NHC Close Price · excl. div ($1.65 → $242.23 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
NHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 105 | |
| 104 | |
| 105 | |
| 104 | |
| 104 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 103 | |
| 106 | |
| 106 | |
| 107 | |
| 107 | |
| 109 | |
| 107 | |
| 108 | |
| 105 | |
| 102 | |
| 95 | |
| 95 | |
| 101 | |
| 95 | |
| 96 | |
| 95 | |
| 94 | |
| 94 | |
| 94 | |
| 96 | |
| 94 | |
| 94 | |
| 97 | |
| 96 | |
| 94 | |
| 94 | |
| 95 | |
| 94 | |
| 94 | |
| 93 | |
| 90 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 92 | |
| 91 | |
| 91 | |
| 92 | |
| 91 | |
| 94 | |
| 90 | |
| 90 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 92 | |
| 93 | |
| 92 | |
| 90 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 95 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 94 | |
| 95 | |
| 93 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 91 | |
| 96 | |
| 96 | |
| 94 |