National Healthcare Corp (NHC)
Stock Price
$239.93
Current · As of:
NHC Stock Price
Latest$239.93as of
Latest$239.93as of
NHC Close Price · excl. div ($1.65 → $239.93 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
NHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 136 | |
| 130 | |
| 130 | |
| 134 | |
| 130 | |
| 130 | |
| 121 | |
| 117 | |
| 116 | |
| 116 | |
| 120 | |
| 116 | |
| 119 | |
| 122 | |
| 120 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 120 | |
| 124 | |
| 124 | |
| 122 | |
| 124 | |
| 125 | |
| 121 | |
| 121 | |
| 118 | |
| 118 | |
| 120 | |
| 118 | |
| 122 | |
| 121 | |
| 120 | |
| 122 | |
| 122 | |
| 123 | |
| 122 | |
| 123 | |
| 123 | |
| 126 | |
| 126 | |
| 126 | |
| 124 | |
| 126 | |
| 125 | |
| 127 | |
| 127 | |
| 126 | |
| 126 | |
| 127 | |
| 126 | |
| 123 | |
| 124 | |
| 125 | |
| 123 | |
| 123 | |
| 125 | |
| 123 | |
| 122 | |
| 124 | |
| 121 | |
| 132 | |
| 132 | |
| 129 | |
| 132 | |
| 131 | |
| 131 | |
| 137 | |
| 136 | |
| 136 | |
| 132 | |
| 132 | |
| 134 | |
| 130 | |
| 129 | |
| 127 | |
| 128 | |
| 127 | |
| 130 | |
| 126 | |
| 127 | |
| 125 | |
| 123 | |
| 121 | |
| 121 | |
| 118 | |
| 119 | |
| 125 | |
| 133 | |
| 136 | |
| 136 | |
| 135 | |
| 136 | |
| 131 | |
| 130 | |
| 131 | |
| 126 |