National Healthcare Corp (NHC)
Stock Price
$236.01
Current · As of:
NHC Stock Price
Latest$236.01as of
Latest$236.01as of
NHC Close Price · excl. div ($1.65 → $236.01 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
NHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 98 | |
| 99 | |
| 98 | |
| 101 | |
| 99 | |
| 98 | |
| 93 | |
| 92 | |
| 92 | |
| 90 | |
| 93 | |
| 93 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 92 | |
| 93 | |
| 93 | |
| 96 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 97 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 92 | |
| 94 | |
| 93 | |
| 93 | |
| 92 | |
| 95 | |
| 97 | |
| 97 | |
| 98 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 92 | |
| 92 | |
| 90 | |
| 89 | |
| 89 | |
| 87 | |
| 87 | |
| 87 | |
| 86 | |
| 78 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 70 | |
| 69 | |
| 71 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 65 | |
| 65 | |
| 66 | |
| 64 | |
| 65 | |
| 67 | |
| 68 | |
| 67 | |
| 66 | |
| 67 |