NHHHF(NHHHF)
NHHHF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 517,214 |
| 10/12/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 234,010 |
| 10/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 10/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 72,500 |
| 10/7/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 113,900 |
| 10/6/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 801,341 |
| 10/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 104,200 |
| 10/2/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 257,000 |
| 10/1/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 116,900 |
| 9/30/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 269,000 |
| 9/29/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 70,800 |
| 9/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 58,400 |
| 9/25/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 42,200 |
| 9/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 270,400 |
| 9/23/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 167,600 |
| 9/22/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 112,635 |
| 9/21/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 196,111 |
| 9/18/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 70,900 |
| 9/17/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 176,000 |
| 9/16/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 401,776 |
| 9/15/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 709,409 |
| 9/14/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 80,625 |
| 9/11/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 522,900 |
| 9/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 55,300 |
| 9/9/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 783,200 |
| 9/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 285,625 |
| 9/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 205,300 |
| 9/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 264,820 |
| 9/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 418,800 |
| 9/1/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 266,545 |
| 8/31/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 403,100 |
| 8/28/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 61,000 |
| 8/27/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 906,800 |
| 8/26/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 928,300 |
| 8/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 704,900 |
| 8/24/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 172,127 |
| 8/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 82,300 |
| 8/20/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 227,400 |
| 8/19/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 422,777 |
| 8/18/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 127,600 |
| 8/17/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 537,889 |
| 8/14/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 189,226 |
| 8/13/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 661,600 |
| 8/12/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 1.15M |
| 8/11/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 445,908 |
| 8/10/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 1.57M |
| 8/7/2026 | $0.02 | $0.05 | $0.02 | $0.05 | 5.38M |
| 8/6/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 124,500 |
| 8/5/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 46,825 |
| 8/4/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 132,200 |
| 8/3/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 269,145 |
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 173,400 |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 133,200 |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 138,421 |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 101,500 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 81,020 |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 140,600 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,400 |
| 7/20/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 264,600 |
| 7/17/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 306,000 |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,800 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
