NHPAP(NHPAP)
NHPAP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $22.31 | $22.38 | $22.27 | $22.33 | 115,385 |
| 5/20/2026 | $22.35 | $22.38 | $22.33 | $22.35 | 22,221 |
| 5/19/2026 | $22.31 | $22.35 | $22.28 | $22.33 | 23,614 |
| 5/18/2026 | $22.06 | $22.40 | $22.06 | $22.29 | 30,100 |
| 5/15/2026 | $21.58 | $21.85 | $21.34 | $21.65 | 14,333 |
| 5/14/2026 | $21.37 | $21.87 | $21.37 | $21.73 | 5,900 |
| 5/13/2026 | $21.25 | $21.49 | $21.21 | $21.21 | 2,000 |
| 5/12/2026 | $21.04 | $21.57 | $20.90 | $21.29 | 7,048 |
| 5/11/2026 | $21.00 | $21.37 | $20.81 | $21.07 | 9,306 |
| 5/8/2026 | $21.23 | $21.23 | $20.82 | $21.03 | 9,000 |
| 5/7/2026 | $21.25 | $21.25 | $20.90 | $20.93 | 4,500 |
| 5/6/2026 | $21.65 | $21.78 | $21.27 | $21.27 | 6,400 |
| 5/5/2026 | $21.44 | $21.85 | $21.31 | $21.53 | 15,890 |
| 5/4/2026 | $21.07 | $21.70 | $20.95 | $21.68 | 9,724 |
| 5/1/2026 | $20.98 | $20.98 | $20.76 | $20.76 | 2,300 |
| 4/30/2026 | $20.85 | $20.95 | $20.76 | $20.82 | 4,100 |
| 4/29/2026 | $20.99 | $21.07 | $20.85 | $20.85 | 5,452 |
| 4/28/2026 | $20.99 | $21.00 | $20.80 | $20.98 | 9,784 |
| 4/27/2026 | $21.09 | $21.09 | $20.86 | $20.97 | 4,941 |
| 4/24/2026 | $21.00 | $21.15 | $20.80 | $21.15 | 7,800 |
| 4/23/2026 | $21.14 | $21.30 | $21.00 | $21.00 | 6,507 |
| 4/22/2026 | $20.83 | $21.60 | $20.83 | $21.05 | 11,326 |
| 4/21/2026 | $21.41 | $21.60 | $20.38 | $21.23 | 14,913 |
| 4/20/2026 | $21.30 | $22.17 | $20.59 | $21.65 | 6,520 |
| 4/17/2026 | $21.30 | $21.38 | $21.30 | $21.38 | 4,836 |
| 4/16/2026 | $21.25 | $21.46 | $21.25 | $21.30 | 5,800 |
| 4/15/2026 | $21.06 | $21.54 | $21.01 | $21.25 | 8,600 |
| 4/14/2026 | $20.23 | $21.12 | $20.15 | $21.04 | 42,178 |
| 4/13/2026 | $19.98 | $20.11 | $19.98 | $19.99 | 12,081 |
| 4/10/2026 | $20.29 | $20.45 | $19.88 | $19.88 | 1,419 |
| 4/9/2026 | $20.20 | $20.45 | $20.14 | $20.14 | 4,300 |
| 4/8/2026 | $19.84 | $20.11 | $19.50 | $20.06 | 7,600 |
| 4/7/2026 | $19.50 | $21.15 | $19.07 | $19.95 | 21,923 |
| 4/6/2026 | $19.10 | $19.58 | $18.97 | $19.30 | 9,715 |
| 4/2/2026 | $18.87 | $19.24 | $18.87 | $19.19 | 7,217 |
| 4/1/2026 | $19.01 | $19.50 | $18.51 | $18.82 | 8,903 |
| 3/31/2026 | $18.78 | $19.03 | $18.59 | $19.00 | 4,400 |
| 3/30/2026 | $19.20 | $19.28 | $18.81 | $18.81 | 8,188 |
| 3/27/2026 | $19.05 | $19.50 | $19.05 | $19.11 | 7,324 |
| 3/26/2026 | $19.50 | $19.50 | $19.05 | $19.05 | 3,960 |
| 3/25/2026 | $19.18 | $19.20 | $19.01 | $19.10 | 5,700 |
| 3/24/2026 | $19.62 | $19.70 | $18.95 | $18.95 | 6,034 |
| 3/23/2026 | $18.80 | $19.39 | $18.47 | $19.00 | 13,515 |
| 3/20/2026 | $19.10 | $19.43 | $18.77 | $19.00 | 13,100 |
| 3/19/2026 | $19.00 | $19.45 | $18.78 | $18.98 | 13,900 |
| 3/18/2026 | $19.42 | $19.45 | $19.00 | $19.00 | 5,306 |
| 3/17/2026 | $19.45 | $19.45 | $19.05 | $19.14 | 2,818 |
| 3/16/2026 | $19.29 | $19.42 | $19.05 | $19.05 | 4,700 |
| 3/13/2026 | $19.43 | $19.47 | $19.16 | $19.16 | 1,615 |
| 3/12/2026 | $19.23 | $19.38 | $19.16 | $19.30 | 6,100 |
| 3/11/2026 | $19.48 | $19.54 | $19.29 | $19.29 | 2,047 |
| 3/10/2026 | $19.40 | $19.64 | $19.23 | $19.64 | 10,917 |
| 3/9/2026 | $19.25 | $19.48 | $19.22 | $19.24 | 4,800 |
| 3/6/2026 | $19.44 | $19.44 | $19.30 | $19.34 | 2,410 |
| 3/5/2026 | $19.46 | $19.50 | $19.22 | $19.36 | 11,700 |
| 3/4/2026 | $19.31 | $19.44 | $19.22 | $19.35 | 2,000 |
| 3/3/2026 | $19.40 | $19.49 | $19.25 | $19.44 | 3,412 |
| 3/2/2026 | $19.36 | $19.55 | $19.34 | $19.49 | 1,700 |
| 2/27/2026 | $19.17 | $19.67 | $19.09 | $19.55 | 43,200 |
| 2/26/2026 | $19.08 | $19.20 | $19.08 | $19.20 | 6,100 |
| 2/25/2026 | $19.20 | $19.34 | $19.14 | $19.14 | 14,802 |
| 2/24/2026 | $19.31 | $19.33 | $19.16 | $19.16 | 9,000 |
| 2/23/2026 | $19.56 | $19.58 | $19.35 | $19.35 | 12,107 |