Natural Health Trends Corp.(NHTC)

$1.71—Stale · unknown old

Chart

Natural Health Trends Corp.(NHTC)

NASDAQ • Last print unknown ago

$1.71—Stale · unknown old

Chart Studio

NHTC(NHTC)

NHTC

Overview Fair Value Stream Notebook Intel Chart History Fundamentals TTM Earnings Analysts News Financials Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
8/27/2026	$1.71	$1.71	$1.67	$1.71	26,467
8/26/2026	$1.76	$1.76	$1.69	$1.71	10,000
8/25/2026	$1.81	$1.81	$1.72	$1.76	19,346
8/24/2026	$1.71	$1.80	$1.71	$1.75	51,300
8/21/2026	$1.73	$1.75	$1.66	$1.69	37,319
8/20/2026	$1.72	$1.80	$1.71	$1.72	37,300
8/19/2026	$1.75	$1.80	$1.73	$1.74	32,026
8/18/2026	$1.74	$1.85	$1.71	$1.76	44,209
8/17/2026	$1.82	$1.91	$1.72	$1.72	77,010
8/14/2026	$1.79	$1.84	$1.75	$1.81	17,600
8/13/2026	$1.86	$1.90	$1.79	$1.80	33,547
8/12/2026	$1.72	$1.87	$1.72	$1.80	63,200
8/11/2026	$1.74	$1.80	$1.70	$1.74	21,123
8/10/2026	$1.74	$1.84	$1.70	$1.75	38,300
8/7/2026	$1.74	$1.84	$1.67	$1.72	58,755
8/6/2026	$1.65	$2.05	$1.65	$1.69	135,100
8/5/2026	$1.83	$1.85	$1.50	$1.61	173,021
8/4/2026	$1.85	$1.86	$1.70	$1.80	37,100
8/3/2026	$1.79	$1.85	$1.76	$1.84	51,700
7/31/2026	$1.69	$1.77	$1.61	$1.71	26,818
7/30/2026	$1.72	$1.82	$1.59	$1.68	22,900
7/29/2026	$1.86	$1.88	$1.55	$1.73	79,050
7/28/2026	$1.89	$1.95	$1.81	$1.82	23,700
7/27/2026	$1.84	$1.93	$1.80	$1.90	29,300
7/24/2026	$1.79	$1.85	$1.77	$1.80	30,800
7/23/2026	$1.85	$1.85	$1.77	$1.80	14,400
7/22/2026	$1.92	$1.94	$1.80	$1.86	18,822
7/21/2026	$1.93	$1.93	$1.86	$1.91	25,327
7/20/2026	$1.94	$1.95	$1.88	$1.92	12,426
7/17/2026	$1.91	$1.96	$1.86	$1.91	17,714
7/16/2026	$1.90	$1.94	$1.85	$1.90	21,737
7/15/2026	$1.80	$1.90	$1.80	$1.90	16,023
7/14/2026	$1.81	$1.82	$1.78	$1.79	27,439
7/13/2026	$1.91	$1.93	$1.82	$1.83	16,800
7/10/2026	$1.90	$1.93	$1.81	$1.90	22,612
7/9/2026	$1.84	$1.90	$1.78	$1.87	24,432
7/8/2026	$1.83	$1.88	$1.78	$1.84	30,200
7/7/2026	$1.92	$1.94	$1.77	$1.82	34,618
7/6/2026	$1.86	$1.98	$1.86	$1.88	65,400
7/2/2026	$1.84	$1.86	$1.78	$1.84	33,200
7/1/2026	$1.80	$1.86	$1.74	$1.83	43,539
6/30/2026	$1.71	$1.79	$1.69	$1.77	63,000
6/29/2026	$1.60	$1.80	$1.60	$1.70	70,933
6/26/2026	$1.71	$1.78	$1.55	$1.55	98,743
6/25/2026	$1.77	$1.80	$1.64	$1.70	81,247
6/24/2026	$1.66	$1.77	$1.64	$1.74	46,619
6/23/2026	$1.62	$1.67	$1.61	$1.66	51,300
6/22/2026	$1.82	$1.83	$1.67	$1.67	88,450
6/18/2026	$1.85	$1.89	$1.82	$1.82	69,899
6/17/2026	$2.02	$2.11	$1.81	$1.84	81,300
6/16/2026	$2.04	$2.12	$2.01	$2.03	53,200
6/15/2026	$2.01	$2.14	$2.00	$2.06	88,326
6/12/2026	$2.37	$2.37	$2.00	$2.01	104,700
6/11/2026	$2.31	$2.39	$2.25	$2.37	14,300
6/10/2026	$2.34	$2.45	$2.30	$2.30	25,522
6/9/2026	$2.29	$2.32	$2.26	$2.29	19,200
6/8/2026	$2.38	$2.38	$2.26	$2.29	33,113
6/5/2026	$2.43	$2.45	$2.31	$2.39	33,400
6/4/2026	$2.40	$2.50	$2.40	$2.45	24,145
6/3/2026	$2.56	$2.60	$2.37	$2.40	32,500
6/2/2026	$2.64	$2.73	$2.53	$2.58	70,249
6/1/2026	$2.71	$2.72	$2.60	$2.63	42,638

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

8/27/2026

$1.71

$1.67

$1.71

26,467

8/26/2026

$1.76

$1.69

$1.71

10,000

8/25/2026

$1.81

$1.72

$1.76

19,346

8/24/2026

$1.71

$1.80

$1.71

$1.75

51,300

8/21/2026

$1.73

$1.75

$1.66

$1.69

37,319

8/20/2026

$1.72

$1.80

$1.71

$1.72

37,300

8/19/2026

$1.75

$1.80

$1.73

$1.74

32,026

8/18/2026

$1.74

$1.85

$1.71

$1.76

44,209

8/17/2026

$1.82

$1.91

$1.72

77,010

8/14/2026

$1.79

$1.84

$1.75

$1.81

17,600

8/13/2026

$1.86

$1.90

$1.79

$1.80

33,547

8/12/2026

$1.72

$1.87

$1.72

$1.80

63,200

8/11/2026

$1.74

$1.80

$1.70

$1.74

21,123

8/10/2026

$1.74

$1.84

$1.70

$1.75

38,300

8/7/2026

$1.74

$1.84

$1.67

$1.72

58,755

8/6/2026

$1.65

$2.05

$1.65

$1.69

135,100

8/5/2026

$1.83

$1.85

$1.50

$1.61

173,021

8/4/2026

$1.85

$1.86

$1.70

$1.80

37,100

8/3/2026

$1.79

$1.85

$1.76

$1.84

51,700

7/31/2026

$1.69

$1.77

$1.61

$1.71

26,818

7/30/2026

$1.72

$1.82

$1.59

$1.68

22,900

7/29/2026

$1.86

$1.88

$1.55

$1.73

79,050

7/28/2026

$1.89

$1.95

$1.81

$1.82

23,700

7/27/2026

$1.84

$1.93

$1.80

$1.90

29,300

7/24/2026

$1.79

$1.85

$1.77

$1.80

30,800

7/23/2026

$1.85

$1.77

$1.80

14,400

7/22/2026

$1.92

$1.94

$1.80

$1.86

18,822

7/21/2026

$1.93

$1.86

$1.91

25,327

7/20/2026

$1.94

$1.95

$1.88

$1.92

12,426

7/17/2026

$1.91

$1.96

$1.86

$1.91

17,714

7/16/2026

$1.90

$1.94

$1.85

$1.90

21,737

7/15/2026

$1.80

$1.90

$1.80

$1.90

16,023

7/14/2026

$1.81

$1.82

$1.78

$1.79

27,439

7/13/2026

$1.91

$1.93

$1.82

$1.83

16,800

7/10/2026

$1.90

$1.93

$1.81

$1.90

22,612

7/9/2026

$1.84

$1.90

$1.78

$1.87

24,432

7/8/2026

$1.83

$1.88

$1.78

$1.84

30,200

7/7/2026

$1.92

$1.94

$1.77

$1.82

34,618

7/6/2026

$1.86

$1.98

$1.86

$1.88

65,400

7/2/2026

$1.84

$1.86

$1.78

$1.84

33,200

7/1/2026

$1.80

$1.86

$1.74

$1.83

43,539

6/30/2026

$1.71

$1.79

$1.69

$1.77

63,000

6/29/2026

$1.60

$1.80

$1.60

$1.70

70,933

6/26/2026

$1.71

$1.78

$1.55

98,743

6/25/2026

$1.77

$1.80

$1.64

$1.70

81,247

6/24/2026

$1.66

$1.77

$1.64

$1.74

46,619

6/23/2026

$1.62

$1.67

$1.61

$1.66

51,300

6/22/2026

$1.82

$1.83

$1.67

88,450

6/18/2026

$1.85

$1.89

$1.82

69,899

6/17/2026

$2.02

$2.11

$1.81

$1.84

81,300

6/16/2026

$2.04

$2.12

$2.01

$2.03

53,200

6/15/2026

$2.01

$2.14

$2.00

$2.06

88,326

6/12/2026

$2.37

$2.00

$2.01

104,700

6/11/2026

$2.31

$2.39

$2.25

$2.37

14,300

6/10/2026

$2.34

$2.45

$2.30

25,522

6/9/2026

$2.29

$2.32

$2.26

$2.29

19,200

6/8/2026

$2.38

$2.26

$2.29

33,113

6/5/2026

$2.43

$2.45

$2.31

$2.39

33,400

6/4/2026

$2.40

$2.50

$2.40

$2.45

24,145

6/3/2026

$2.56

$2.60

$2.37

$2.40

32,500

6/2/2026

$2.64

$2.73

$2.53

$2.58

70,249

6/1/2026

$2.71

$2.72

$2.60

$2.63

42,638