NHYB.TO(NHYB.TO)
NHYB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $21.35 | $21.45 | $21.35 | $21.45 | 500 |
| 7/30/2026 | $21.38 | $21.38 | $21.38 | $21.38 | 600 |
| 7/29/2026 | $21.38 | $21.38 | $21.38 | $21.38 | 500 |
| 7/28/2026 | $21.33 | $21.36 | $21.33 | $21.36 | 600 |
| 7/27/2026 | $21.36 | $21.36 | $21.36 | $21.36 | 125 |
| 7/24/2026 | $21.36 | $21.36 | $21.36 | $21.36 | 3,245 |
| 7/23/2026 | $21.45 | $21.45 | $21.42 | $21.43 | 3,245 |
| 7/22/2026 | $21.50 | $21.51 | $21.50 | $21.51 | 1,300 |
| 7/21/2026 | $21.52 | $21.52 | $21.52 | $21.52 | - |
| 7/20/2026 | $21.52 | $21.52 | $21.52 | $21.52 | - |
| 7/17/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 7/16/2026 | $21.58 | $21.58 | $21.57 | $21.57 | 600 |
| 7/15/2026 | $21.48 | $21.48 | $21.48 | $21.48 | 926 |
| 7/14/2026 | $21.48 | $21.48 | $21.48 | $21.48 | - |
| 7/13/2026 | $21.56 | $21.56 | $21.48 | $21.48 | 529 |
| 7/10/2026 | $21.56 | $21.56 | $21.56 | $21.56 | 710 |
| 7/9/2026 | $21.56 | $21.56 | $21.56 | $21.56 | - |
| 7/8/2026 | $21.56 | $21.56 | $21.56 | $21.56 | 532 |
| 7/7/2026 | $21.60 | $21.60 | $21.59 | $21.59 | 600 |
| 7/6/2026 | $21.53 | $21.53 | $21.53 | $21.53 | 32 |
| 7/3/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 7/2/2026 | $21.62 | $21.62 | $21.62 | $21.62 | 300 |
| 6/30/2026 | $21.54 | $21.58 | $21.54 | $21.58 | 603 |
| 6/29/2026 | $21.48 | $21.50 | $21.48 | $21.50 | 1,200 |
| 6/26/2026 | $21.53 | $21.53 | $21.53 | $21.53 | - |
| 6/25/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 6/24/2026 | $21.50 | $21.50 | $21.50 | $21.50 | - |
| 6/23/2026 | $21.54 | $21.54 | $21.45 | $21.48 | 3,200 |
| 6/22/2026 | $21.60 | $21.63 | $21.60 | $21.63 | 308 |
| 6/19/2026 | $21.64 | $21.64 | $21.64 | $21.64 | 1,600 |
| 6/18/2026 | $21.63 | $21.64 | $21.63 | $21.64 | 1,600 |
| 6/17/2026 | $21.60 | $21.60 | $21.60 | $21.60 | - |
| 6/16/2026 | $21.60 | $21.60 | $21.60 | $21.60 | 200 |
| 6/15/2026 | $21.64 | $21.64 | $21.64 | $21.64 | 317 |
| 6/12/2026 | $21.61 | $21.61 | $21.61 | $21.61 | 200 |
| 6/11/2026 | $21.49 | $21.49 | $21.49 | $21.49 | 1,300 |
| 6/10/2026 | $21.56 | $21.56 | $21.56 | $21.56 | 378 |
| 6/9/2026 | $21.56 | $21.56 | $21.56 | $21.56 | 400 |
| 6/8/2026 | $21.58 | $21.58 | $21.58 | $21.58 | 15,244 |
| 6/5/2026 | $21.55 | $21.58 | $21.54 | $21.58 | 15,244 |
| 6/4/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 6/3/2026 | $21.55 | $21.55 | $21.55 | $21.55 | 108 |
| 6/2/2026 | $21.56 | $21.58 | $21.56 | $21.57 | 1,500 |
| 6/1/2026 | $21.67 | $21.67 | $21.67 | $21.67 | - |
| 5/29/2026 | $21.63 | $21.68 | $21.63 | $21.67 | 2,600 |
| 5/28/2026 | $21.61 | $21.61 | $21.60 | $21.60 | 724 |
| 5/27/2026 | $21.63 | $21.63 | $21.63 | $21.63 | 429 |
| 5/26/2026 | $21.61 | $21.61 | $21.61 | $21.61 | 56 |
| 5/25/2026 | $21.64 | $21.64 | $21.64 | $21.64 | 824 |
| 5/22/2026 | $21.61 | $21.61 | $21.61 | $21.61 | 6 |
| 5/21/2026 | $21.61 | $21.61 | $21.61 | $21.61 | 10 |
| 5/20/2026 | $21.53 | $21.57 | $21.53 | $21.57 | 727 |
| 5/19/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 5/15/2026 | $21.55 | $21.58 | $21.55 | $21.57 | 841 |
| 5/14/2026 | $21.59 | $21.59 | $21.59 | $21.59 | - |
| 5/13/2026 | $21.59 | $21.59 | $21.59 | $21.59 | 100 |
| 5/12/2026 | $21.57 | $21.64 | $21.57 | $21.64 | 700 |
| 5/11/2026 | $21.67 | $21.70 | $21.67 | $21.69 | 1,800 |
| 5/8/2026 | $21.62 | $21.62 | $21.62 | $21.62 | - |
| 5/7/2026 | $21.68 | $21.68 | $21.68 | $21.68 | 43 |
| 5/6/2026 | $21.70 | $21.70 | $21.70 | $21.70 | 319 |
| 5/5/2026 | $21.67 | $21.67 | $21.60 | $21.60 | 701 |