NI(NI)
NI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $47.29 | $47.79 | $46.99 | $47.72 | 4.10M |
| 4/15/2026 | $47.04 | $47.63 | $46.75 | $47.37 | 5.04M |
| 4/14/2026 | $47.11 | $47.37 | $46.70 | $47.22 | 4.52M |
| 4/13/2026 | $47.95 | $48.02 | $46.90 | $47.19 | 2.96M |
| 4/10/2026 | $48.37 | $48.63 | $47.89 | $48.05 | 3.15M |
| 4/9/2026 | $48.07 | $48.76 | $48.05 | $48.47 | 3.70M |
| 4/8/2026 | $47.57 | $48.14 | $47.31 | $48.10 | 3.24M |
| 4/7/2026 | $47.10 | $47.79 | $46.96 | $47.65 | 3.55M |
| 4/6/2026 | $47.25 | $47.52 | $47.08 | $47.14 | 2.02M |
| 4/2/2026 | $46.91 | $47.52 | $46.72 | $47.49 | 1.98M |
| 4/1/2026 | $46.58 | $47.25 | $46.43 | $46.90 | 2.32M |
| 3/31/2026 | $46.64 | $46.97 | $46.16 | $46.66 | 4.80M |
| 3/30/2026 | $46.84 | $46.89 | $46.24 | $46.50 | 2.93M |
| 3/27/2026 | $45.37 | $46.41 | $45.14 | $45.97 | 4.29M |
| 3/26/2026 | $45.46 | $45.85 | $45.36 | $45.44 | 2.71M |
| 3/25/2026 | $46.06 | $46.21 | $45.51 | $45.68 | 2.17M |
| 3/24/2026 | $45.16 | $46.09 | $45.12 | $45.68 | 3.60M |
| 3/23/2026 | $46.15 | $46.15 | $45.35 | $45.47 | 2.45M |
| 3/20/2026 | $46.67 | $46.83 | $44.67 | $45.02 | 5.94M |
| 3/19/2026 | $46.42 | $46.93 | $46.23 | $46.69 | 2.45M |
| 3/18/2026 | $47.10 | $47.10 | $46.47 | $46.62 | 2.69M |
| 3/17/2026 | $47.74 | $47.76 | $47.25 | $47.26 | 2.23M |
| 3/16/2026 | $47.88 | $47.96 | $47.40 | $47.47 | 2.20M |
| 3/13/2026 | $47.26 | $47.70 | $47.18 | $47.39 | 3.46M |
| 3/12/2026 | $46.22 | $47.16 | $45.97 | $46.69 | 3.61M |
| 3/11/2026 | $46.40 | $46.71 | $46.18 | $46.26 | 2.82M |
| 3/10/2026 | $46.90 | $47.18 | $46.47 | $46.57 | 3.80M |
| 3/9/2026 | $46.22 | $47.20 | $45.88 | $47.03 | 5.04M |
| 3/6/2026 | $46.66 | $46.86 | $46.02 | $46.46 | 4.09M |
| 3/5/2026 | $47.21 | $47.47 | $46.53 | $47.04 | 3.36M |
| 3/4/2026 | $46.69 | $47.67 | $46.56 | $47.56 | 4.46M |
| 3/3/2026 | $46.47 | $47.04 | $45.63 | $46.74 | 3.91M |
| 3/2/2026 | $47.00 | $47.62 | $46.61 | $47.05 | 4.59M |
| 2/27/2026 | $46.71 | $47.35 | $46.59 | $47.30 | 4.28M |
| 2/26/2026 | $46.57 | $46.91 | $46.49 | $46.70 | 5.00M |
| 2/25/2026 | $46.46 | $46.77 | $45.68 | $46.53 | 5.73M |
| 2/24/2026 | $46.10 | $46.70 | $45.70 | $46.42 | 5.34M |
| 2/23/2026 | $46.58 | $46.94 | $46.06 | $46.20 | 2.79M |
| 2/20/2026 | $46.03 | $46.38 | $45.54 | $46.37 | 2.86M |
| 2/19/2026 | $45.30 | $45.86 | $45.30 | $45.82 | 2.87M |
| 2/18/2026 | $46.63 | $46.68 | $45.23 | $45.30 | 3.85M |
| 2/17/2026 | $46.78 | $47.05 | $46.55 | $46.71 | 4.25M |
| 2/13/2026 | $45.09 | $46.40 | $44.91 | $46.36 | 6.19M |
| 2/12/2026 | $45.12 | $45.76 | $44.61 | $45.18 | 6.32M |
| 2/11/2026 | $45.22 | $45.62 | $44.63 | $44.66 | 6.88M |
| 2/10/2026 | $44.60 | $45.00 | $44.29 | $44.73 | 6.15M |
| 2/9/2026 | $44.04 | $44.50 | $43.68 | $44.45 | 4.89M |
| 2/6/2026 | $44.35 | $44.53 | $43.41 | $44.10 | 3.74M |
| 2/5/2026 | $44.06 | $44.34 | $43.66 | $43.93 | 3.33M |
| 2/4/2026 | $44.22 | $44.50 | $43.86 | $44.03 | 7.90M |
| 2/3/2026 | $43.77 | $44.39 | $43.75 | $43.96 | 6.06M |
| 2/2/2026 | $44.42 | $44.79 | $43.93 | $44.03 | 4.70M |
| 1/30/2026 | $44.57 | $44.68 | $43.81 | $44.29 | 4.95M |
| 1/29/2026 | $44.67 | $44.95 | $44.16 | $44.65 | 4.39M |
| 1/28/2026 | $44.43 | $44.67 | $44.22 | $44.33 | 4.95M |
| 1/27/2026 | $43.94 | $44.59 | $43.75 | $44.39 | 3.48M |
| 1/26/2026 | $43.64 | $44.08 | $43.58 | $43.91 | 2.93M |
| 1/23/2026 | $43.53 | $43.60 | $42.91 | $43.41 | 2.63M |
| 1/22/2026 | $43.91 | $44.03 | $43.27 | $43.52 | 3.74M |
| 1/21/2026 | $43.78 | $43.90 | $43.09 | $43.79 | 6.96M |
| 1/20/2026 | $43.93 | $44.10 | $43.32 | $43.40 | 6.22M |