NIBE.BO(NIBE.BO)
NIBE.BO
$1282.10—Stale · unknown old
BSE • Last print unknown ago
$1282.10—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $1296.55 | $1296.55 | $1265.40 | $1282.10 | 3,045 |
| 9/10/2026 | $1313.60 | $1314.00 | $1291.20 | $1298.70 | 2,047 |
| 9/9/2026 | $1355.00 | $1355.00 | $1312.40 | $1315.10 | 2,359 |
| 9/8/2026 | $1320.50 | $1359.10 | $1312.05 | $1330.45 | 6,676 |
| 9/7/2026 | $1336.00 | $1336.00 | $1313.75 | $1315.00 | 2,828 |
| 9/4/2026 | $1322.05 | $1342.00 | $1322.05 | $1336.55 | 2,165 |
| 9/3/2026 | $1380.00 | $1395.85 | $1311.00 | $1330.70 | 5,687 |
| 9/2/2026 | $1357.25 | $1357.25 | $1335.00 | $1345.00 | 3,981 |
| 9/1/2026 | $1345.10 | $1382.45 | $1345.10 | $1351.00 | 3,505 |
| 8/31/2026 | $1408.10 | $1410.00 | $1360.50 | $1371.50 | 3,963 |
| 8/28/2026 | $1414.00 | $1426.95 | $1398.05 | $1408.00 | 4,373 |
| 8/27/2026 | $1393.30 | $1406.60 | $1380.00 | $1390.00 | 2,584 |
| 8/26/2026 | $1386.20 | $1425.65 | $1368.00 | $1389.00 | 7,172 |
| 8/25/2026 | $1422.05 | $1432.35 | $1384.85 | $1400.00 | 7,587 |
| 8/24/2026 | $1519.00 | $1519.00 | $1436.20 | $1439.10 | 4,250 |
| 8/21/2026 | $1539.50 | $1540.00 | $1480.00 | $1490.15 | 6,257 |
| 8/20/2026 | $1430.00 | $1540.00 | $1430.00 | $1505.30 | 25,348 |
| 8/19/2026 | $1448.00 | $1448.00 | $1404.80 | $1411.20 | 3,315 |
| 8/18/2026 | $1460.00 | $1480.00 | $1428.75 | $1459.00 | 8,405 |
| 8/17/2026 | $1467.95 | $1467.95 | $1408.35 | $1451.00 | 14,573 |
| 8/14/2026 | $1500.00 | $1542.90 | $1460.00 | $1488.70 | 5,113 |
| 8/13/2026 | $1452.90 | $1504.80 | $1442.45 | $1500.00 | 8,613 |
| 8/12/2026 | $1435.00 | $1472.30 | $1420.00 | $1454.00 | 12,465 |
| 8/11/2026 | $1397.10 | $1447.50 | $1397.10 | $1431.85 | 6,199 |
| 8/10/2026 | $1427.95 | $1427.95 | $1382.50 | $1406.90 | 3,946 |
| 8/7/2026 | $1401.00 | $1447.90 | $1401.00 | $1411.00 | 5,367 |
| 8/6/2026 | $1394.75 | $1449.00 | $1387.20 | $1395.00 | 6,911 |
| 8/5/2026 | $1390.00 | $1425.00 | $1386.00 | $1386.00 | 5,072 |
| 8/4/2026 | $1363.90 | $1394.85 | $1363.90 | $1385.80 | 3,161 |
| 8/3/2026 | $1399.90 | $1403.20 | $1360.50 | $1361.05 | 5,131 |
| 7/31/2026 | $1370.00 | $1396.75 | $1342.60 | $1383.00 | 8,419 |
| 7/30/2026 | $1400.00 | $1418.00 | $1325.00 | $1350.00 | 8,508 |
| 7/29/2026 | $1445.40 | $1466.70 | $1395.00 | $1403.45 | 7,698 |
| 7/28/2026 | $1490.00 | $1494.00 | $1445.30 | $1463.00 | 5,601 |
| 7/27/2026 | $1509.85 | $1529.90 | $1483.00 | $1485.00 | 2,423 |
| 7/24/2026 | $1480.00 | $1515.00 | $1475.00 | $1503.75 | 4,284 |
| 7/23/2026 | $1550.00 | $1550.00 | $1495.00 | $1505.00 | 4,520 |
| 7/22/2026 | $1537.90 | $1563.80 | $1523.35 | $1539.70 | 4,161 |
| 7/21/2026 | $1574.75 | $1574.75 | $1524.95 | $1551.30 | 3,146 |
| 7/20/2026 | $1509.15 | $1571.00 | $1496.80 | $1555.85 | 13,743 |
| 7/17/2026 | $1535.00 | $1535.00 | $1494.00 | $1494.00 | 7,325 |
| 7/16/2026 | $1550.05 | $1580.85 | $1535.00 | $1535.00 | 3,972 |
| 7/15/2026 | $1608.85 | $1636.15 | $1562.00 | $1572.50 | 9,418 |
| 7/14/2026 | $1560.20 | $1619.10 | $1555.00 | $1585.00 | 14,076 |
| 7/13/2026 | $1585.05 | $1620.00 | $1565.90 | $1591.50 | 9,150 |
| 7/10/2026 | $1640.00 | $1647.25 | $1581.20 | $1610.55 | 21,038 |
| 7/9/2026 | $1488.45 | $1630.90 | $1488.45 | $1592.30 | 21,129 |
| 7/8/2026 | $1519.15 | $1544.20 | $1468.55 | $1498.00 | 11,405 |
| 7/7/2026 | $1608.25 | $1610.00 | $1512.40 | $1525.15 | 10,427 |
| 7/6/2026 | $1690.00 | $1690.05 | $1601.00 | $1610.00 | 10,567 |
| 7/3/2026 | $1669.80 | $1709.55 | $1635.00 | $1650.35 | 8,443 |
| 7/2/2026 | $1664.85 | $1690.60 | $1649.10 | $1654.00 | 8,181 |
| 7/1/2026 | $1665.10 | $1680.00 | $1648.85 | $1663.15 | 7,026 |
| 6/30/2026 | $1669.70 | $1672.20 | $1626.45 | $1660.15 | 8,722 |
| 6/29/2026 | $1655.65 | $1657.95 | $1595.00 | $1648.30 | 9,782 |
| 6/25/2026 | $1700.35 | $1723.40 | $1643.00 | $1657.50 | 14,579 |
| 6/24/2026 | $1756.00 | $1819.00 | $1692.00 | $1699.55 | 25,812 |
| 6/23/2026 | $1849.80 | $1849.80 | $1750.00 | $1770.20 | 16,478 |
| 6/22/2026 | $1815.00 | $1845.90 | $1760.00 | $1834.00 | 46,557 |
| 6/19/2026 | $1765.95 | $1836.30 | $1724.05 | $1816.10 | 30,672 |
| 6/18/2026 | $1660.05 | $1786.55 | $1656.65 | $1747.60 | 55,422 |
| 6/17/2026 | $1629.95 | $1669.00 | $1613.00 | $1624.15 | 10,587 |
| 6/16/2026 | $1645.80 | $1664.35 | $1596.40 | $1615.00 | 14,176 |
| 6/15/2026 | $1636.95 | $1674.95 | $1562.50 | $1641.75 | 41,733 |