NICCOPAR.BO(NICCOPAR.BO)
NICCOPAR.BO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $71.36 | $72.00 | $71.00 | $71.49 | 495 |
| 10/13/2026 | $71.95 | $72.21 | $68.25 | $71.36 | 1,134 |
| 10/12/2026 | $74.97 | $75.00 | $69.00 | $71.96 | 8,360 |
| 10/9/2026 | $76.50 | $76.99 | $76.50 | $76.50 | 408 |
| 10/8/2026 | $76.85 | $76.85 | $76.85 | $76.85 | 1 |
| 10/7/2026 | $75.70 | $77.51 | $75.70 | $76.00 | 261 |
| 10/6/2026 | $79.85 | $79.85 | $79.85 | $79.85 | 6 |
| 10/5/2026 | $81.40 | $81.65 | $80.00 | $80.25 | 288 |
| 10/1/2026 | $79.58 | $80.97 | $79.58 | $80.96 | 64 |
| 9/30/2026 | $85.00 | $85.00 | $79.58 | $79.73 | 331 |
| 9/29/2026 | $80.55 | $82.00 | $80.55 | $82.00 | 840 |
| 9/28/2026 | $81.99 | $82.00 | $80.54 | $80.54 | 499 |
| 9/25/2026 | $81.30 | $83.50 | $80.50 | $82.00 | 1,012 |
| 9/24/2026 | $80.60 | $80.60 | $80.20 | $80.50 | 81 |
| 9/23/2026 | $81.00 | $81.00 | $81.00 | $81.00 | 1 |
| 9/22/2026 | $89.00 | $89.00 | $81.00 | $81.00 | 266 |
| 9/21/2026 | $85.00 | $85.00 | $80.12 | $82.00 | 540 |
| 9/18/2026 | $81.00 | $81.24 | $77.43 | $80.45 | 1,725 |
| 9/17/2026 | $80.50 | $82.99 | $80.11 | $82.99 | 329 |
| 9/16/2026 | $80.55 | $80.55 | $80.11 | $80.11 | 520 |
| 9/15/2026 | $85.00 | $85.00 | $79.11 | $79.11 | 537 |
| 9/11/2026 | $80.50 | $83.00 | $79.01 | $83.00 | 19 |
| 9/10/2026 | $80.26 | $80.50 | $80.26 | $80.50 | 506 |
| 9/9/2026 | $79.23 | $79.53 | $78.57 | $78.57 | 358 |
| 9/8/2026 | $80.70 | $81.01 | $78.49 | $78.49 | 255 |
| 9/7/2026 | $79.95 | $82.00 | $79.00 | $80.07 | 697 |
| 9/4/2026 | $84.90 | $85.00 | $77.55 | $80.00 | 819 |
| 9/3/2026 | $79.47 | $79.47 | $77.80 | $77.80 | 533 |
| 9/2/2026 | $81.15 | $81.58 | $77.30 | $79.47 | 1,283 |
| 9/1/2026 | $86.95 | $86.95 | $81.30 | $82.50 | 256 |
| 8/31/2026 | $94.99 | $94.99 | $82.50 | $87.00 | 234 |
| 8/28/2026 | $94.99 | $94.99 | $86.11 | $86.11 | 1,718 |
| 8/27/2026 | $85.10 | $94.90 | $85.10 | $91.00 | 4,549 |
| 8/26/2026 | $85.72 | $95.75 | $85.01 | $87.22 | 5,405 |
| 8/25/2026 | $81.50 | $86.50 | $79.10 | $86.50 | 9,660 |
| 8/24/2026 | $76.60 | $84.00 | $76.60 | $82.00 | 1,767 |
| 8/21/2026 | $79.80 | $81.00 | $78.61 | $79.00 | 1,420 |
| 8/20/2026 | $77.00 | $79.90 | $77.00 | $79.80 | 3,723 |
| 8/19/2026 | $76.00 | $79.00 | $76.00 | $77.69 | 3,959 |
| 8/18/2026 | $78.80 | $78.80 | $73.05 | $75.87 | 1,792 |
| 8/17/2026 | $73.10 | $75.40 | $72.33 | $75.40 | 3,026 |
| 8/14/2026 | $73.38 | $73.38 | $71.50 | $73.10 | 945 |
| 8/13/2026 | $72.25 | $72.45 | $70.13 | $70.28 | 1,209 |
| 8/12/2026 | $70.13 | $75.00 | $70.13 | $73.20 | 750 |
| 8/11/2026 | $73.50 | $77.00 | $72.25 | $74.00 | 2,135 |
| 8/10/2026 | $71.20 | $75.50 | $71.20 | $73.56 | 772 |
| 8/7/2026 | $72.24 | $75.00 | $70.60 | $74.00 | 2,279 |
| 8/6/2026 | $73.19 | $73.19 | $70.80 | $70.80 | 919 |
| 8/5/2026 | $71.40 | $73.49 | $71.40 | $73.25 | 62 |
| 8/4/2026 | $70.56 | $72.00 | $70.56 | $70.69 | 627 |
| 8/3/2026 | $71.01 | $73.01 | $69.50 | $70.85 | 3,587 |
| 7/31/2026 | $74.90 | $76.30 | $73.00 | $73.11 | 462 |
| 7/30/2026 | $70.60 | $74.50 | $70.60 | $74.50 | 644 |
| 7/29/2026 | $72.90 | $72.90 | $70.78 | $70.85 | 509 |
| 7/28/2026 | $73.88 | $73.88 | $72.88 | $73.00 | 245 |
| 7/27/2026 | $71.20 | $71.55 | $70.12 | $71.54 | 556 |
| 7/24/2026 | $71.01 | $71.71 | $70.75 | $71.20 | 1,175 |
| 7/23/2026 | $72.50 | $73.50 | $72.01 | $73.50 | 333 |
| 7/22/2026 | $77.00 | $77.00 | $71.00 | $72.50 | 2,008 |
| 7/21/2026 | $82.00 | $82.00 | $76.23 | $77.00 | 90 |
| 7/20/2026 | $77.58 | $77.70 | $75.58 | $77.70 | 181 |
| 7/17/2026 | $74.06 | $76.80 | $74.06 | $75.00 | 1,004 |
| 7/16/2026 | $77.80 | $77.80 | $75.00 | $76.84 | 1,836 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
