NICO.ST(NICO.ST)
NICO.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 65 |
| 8/11/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 8/10/2026 | $1.03 | $1.03 | $1.03 | $1.03 | 50 |
| 8/7/2026 | $1.03 | $1.03 | $1.03 | $1.03 | 51 |
| 8/6/2026 | $1.00 | $1.05 | $1.00 | $1.05 | 1,948 |
| 8/5/2026 | $0.98 | $1.00 | $0.98 | $1.00 | 49 |
| 8/4/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 8/3/2026 | $0.92 | $1.01 | $0.92 | $1.01 | 4,621 |
| 7/31/2026 | $1.15 | $1.15 | $1.10 | $1.10 | 661 |
| 7/30/2026 | $0.91 | $1.20 | $0.91 | $1.20 | 373 |
| 7/29/2026 | $1.00 | $1.01 | $0.91 | $0.91 | 147,370 |
| 7/28/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 94 |
| 7/27/2026 | $1.00 | $1.00 | $0.92 | $1.00 | 217 |
| 7/24/2026 | $1.20 | $1.20 | $0.99 | $1.17 | 2,772 |
| 7/23/2026 | $1.18 | $1.20 | $1.18 | $1.20 | 935 |
| 7/22/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 7/21/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 9,942 |
| 7/20/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 51 |
| 7/17/2026 | $1.20 | $1.20 | $1.20 | $1.20 | - |
| 7/16/2026 | $1.20 | $1.20 | $1.20 | $1.20 | - |
| 7/15/2026 | $1.20 | $1.20 | $1.20 | $1.20 | - |
| 7/14/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 33 |
| 7/13/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 88 |
| 7/10/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 7/9/2026 | $0.85 | $1.00 | $0.85 | $1.00 | 976 |
| 7/8/2026 | $1.05 | $1.25 | $0.84 | $0.84 | 286 |
| 7/7/2026 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 7/6/2026 | $1.12 | $1.39 | $1.12 | $1.39 | 8,625 |
| 7/3/2026 | $1.10 | $1.40 | $1.10 | $1.40 | 1,631 |
| 7/2/2026 | $1.02 | $1.10 | $1.02 | $1.10 | 180 |
| 7/1/2026 | $1.02 | $1.02 | $1.02 | $1.02 | - |
| 6/30/2026 | $0.95 | $1.02 | $0.95 | $1.02 | 3,820 |
| 6/29/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 9,844 |
| 6/26/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 600 |
| 6/25/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 75 |
| 6/24/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 36 |
| 6/23/2026 | $0.91 | $0.91 | $0.91 | $0.91 | 1,220 |
| 6/22/2026 | $1.00 | $1.00 | $0.90 | $0.90 | 627 |
| 6/18/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 6/17/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 6/16/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 93 |
| 6/15/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 56 |
| 6/12/2026 | $0.83 | $0.86 | $0.83 | $0.86 | 2,072 |
| 6/11/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 20 |
| 6/10/2026 | $0.85 | $1.09 | $0.85 | $1.08 | 1,215 |
| 6/9/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1,313 |
| 6/8/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 60 |
| 6/5/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 96 |
| 6/4/2026 | $0.85 | $0.88 | $0.85 | $0.88 | 1,110 |
| 6/3/2026 | $0.83 | $0.84 | $0.83 | $0.84 | 338 |
| 6/2/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 2,020 |
| 6/1/2026 | $1.19 | $1.19 | $1.19 | $1.19 | - |
| 5/29/2026 | $1.19 | $1.19 | $1.19 | $1.19 | 2,183 |
| 5/28/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 19,750 |
| 5/27/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 1,888 |
| 5/26/2026 | $0.91 | $1.24 | $0.91 | $1.24 | 272 |
| 5/25/2026 | $1.21 | $1.21 | $1.20 | $1.20 | 1,876 |
| 5/22/2026 | $0.92 | $1.20 | $0.92 | $1.20 | 1,023 |
| 5/21/2026 | $0.89 | $0.89 | $0.89 | $0.89 | - |
| 5/20/2026 | $0.88 | $0.89 | $0.88 | $0.89 | 677 |
| 5/19/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 65 |
| 5/18/2026 | $1.23 | $1.24 | $0.85 | $1.22 | 12,421 |
| 5/15/2026 | $0.92 | $1.23 | $0.92 | $1.23 | 1,650 |