NIM.AX(NIM.AX)
NIM.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 301,053 |
| 8/7/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 258,377 |
| 8/6/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 173,898 |
| 8/5/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 99,121 |
| 8/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 367,442 |
| 8/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 44,919 |
| 7/31/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 558,540 |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 50,458 |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 185,813 |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 146,764 |
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 94,047 |
| 7/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 197,269 |
| 7/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 716,854 |
| 7/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 400,658 |
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 104,821 |
| 7/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 114,587 |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 160,614 |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 290,856 |
| 7/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 35,271 |
| 7/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 273,251 |
| 7/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 110,519 |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 868,417 |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 344,375 |
| 7/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 55,443 |
| 7/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 953,499 |
| 7/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 700,426 |
| 7/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 101,768 |
| 7/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 288,450 |
| 6/30/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 2.82M |
| 6/29/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 8.00M |
| 6/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 853,036 |
| 6/25/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 661,125 |
| 6/24/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 86,302 |
| 6/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 691,133 |
| 6/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 788,196 |
| 6/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 393,424 |
| 6/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.21M |
| 6/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 507,991 |
| 6/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 474,687 |
| 6/15/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 826,099 |
| 6/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 377,069 |
| 6/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 118,684 |
| 6/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 558,284 |
| 6/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 613,575 |
| 6/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.96M |
| 6/4/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 316,777 |
| 6/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 6/2/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 119,989 |
| 6/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 221,796 |
| 5/29/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 1.66M |
| 5/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 337,316 |
| 5/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 227,894 |
| 5/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 145,744 |
| 5/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 331,610 |
| 5/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 597,850 |
| 5/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 135,609 |
| 5/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 83,079 |
| 5/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 78,310 |
| 5/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 539,624 |
| 5/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 103,392 |
| 5/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 89,865 |
| 5/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 214,546 |
| 5/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 234,860 |