NINOF(NINOF)
NINOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 178 |
| 8/10/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 178 |
| 8/7/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 178 |
| 8/6/2026 | $13.35 | $13.35 | $13.35 | $13.35 | - |
| 8/5/2026 | $13.35 | $13.35 | $13.35 | $13.35 | - |
| 8/4/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 178 |
| 8/3/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 178 |
| 7/31/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 178 |
| 7/30/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 178 |
| 7/29/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 178 |
| 7/28/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 178 |
| 7/27/2026 | $13.35 | $13.35 | $13.35 | $13.35 | - |
| 7/24/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 178 |
| 7/23/2026 | $13.36 | $13.36 | $13.36 | $13.36 | 150 |
| 7/22/2026 | $12.29 | $12.29 | $12.29 | $12.29 | - |
| 7/21/2026 | $12.29 | $12.29 | $12.29 | $12.29 | - |
| 7/20/2026 | $12.29 | $12.29 | $12.29 | $12.29 | 178 |
| 7/17/2026 | $12.29 | $12.29 | $12.29 | $12.29 | 178 |
| 7/16/2026 | $12.29 | $12.29 | $12.29 | $12.29 | 178 |
| 7/15/2026 | $12.29 | $12.29 | $12.29 | $12.29 | 100 |
| 7/14/2026 | $13.21 | $13.21 | $13.21 | $13.21 | - |
| 7/13/2026 | $13.21 | $13.21 | $13.21 | $13.21 | 178 |
| 7/10/2026 | $13.21 | $13.21 | $13.21 | $13.21 | 178 |
| 7/9/2026 | $11.88 | $13.21 | $11.88 | $13.21 | 356 |
| 7/8/2026 | $13.60 | $13.60 | $13.60 | $13.60 | - |
| 7/7/2026 | $13.60 | $13.60 | $13.60 | $13.60 | - |
| 7/6/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 52 |
| 7/2/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 52 |
| 7/1/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 52 |
| 6/30/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 52 |
| 6/29/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 5,000 |
| 6/26/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 5,000 |
| 6/25/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 5,000 |
| 6/24/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 5,000 |
| 6/23/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 5,000 |
| 6/22/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 5,000 |
| 6/18/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 5,000 |
| 6/17/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 5,000 |
| 6/16/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 5,000 |
| 6/15/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 5,000 |
| 6/12/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 5,000 |
| 6/11/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 5,000 |
| 6/10/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 5,100 |
| 6/9/2026 | $11.95 | $11.95 | $11.95 | $11.95 | 26 |
| 6/8/2026 | $11.83 | $12.00 | $11.83 | $11.95 | 7,200 |
| 6/5/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 5,004 |
| 6/4/2026 | $12.03 | $12.03 | $12.03 | $12.03 | 26 |
| 6/3/2026 | $12.03 | $12.03 | $12.03 | $12.03 | 4 |
| 6/2/2026 | $11.50 | $12.78 | $11.50 | $12.03 | 1,780 |
| 6/1/2026 | $12.82 | $12.92 | $10.27 | $11.84 | 1,863 |
| 5/29/2026 | $11.58 | $12.98 | $11.58 | $12.98 | 1,225 |
| 5/28/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 200 |
| 5/27/2026 | $13.67 | $13.67 | $13.67 | $13.67 | 170 |
| 5/26/2026 | $13.67 | $13.67 | $13.67 | $13.67 | - |
| 5/22/2026 | $13.67 | $13.67 | $13.67 | $13.67 | 170 |
| 5/21/2026 | $13.67 | $13.67 | $13.67 | $13.67 | 170 |
| 5/20/2026 | $13.67 | $13.67 | $13.67 | $13.67 | 170 |
| 5/19/2026 | $13.67 | $13.67 | $13.67 | $13.67 | 170 |