NIPNF(NIPNF)
NIPNF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $30.65 | $30.65 | $30.65 | $30.65 | 2,620 |
| 8/7/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 200 |
| 8/6/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 200 |
| 8/5/2026 | $31.55 | $31.55 | $31.55 | $31.55 | 200 |
| 8/4/2026 | $31.55 | $31.55 | $31.55 | $31.55 | 200 |
| 8/3/2026 | $31.55 | $31.55 | $31.55 | $31.55 | 200 |
| 7/31/2026 | $31.55 | $31.55 | $31.55 | $31.55 | 231 |
| 7/30/2026 | $30.71 | $30.71 | $30.71 | $30.71 | 300 |
| 7/29/2026 | $29.02 | $29.02 | $29.02 | $29.02 | 400 |
| 7/28/2026 | $27.25 | $27.25 | $27.25 | $27.25 | - |
| 7/27/2026 | $29.00 | $29.00 | $27.25 | $27.25 | 1,700 |
| 7/24/2026 | $25.27 | $25.95 | $25.27 | $25.95 | 522 |
| 7/23/2026 | $26.65 | $26.65 | $25.82 | $25.82 | 1,718 |
| 7/22/2026 | $26.70 | $26.70 | $26.70 | $26.70 | 1,001 |
| 7/21/2026 | $28.06 | $29.00 | $28.06 | $28.06 | 1,512 |
| 7/20/2026 | $27.03 | $29.00 | $26.24 | $28.96 | 2,600 |
| 7/17/2026 | $26.31 | $27.03 | $26.31 | $27.03 | 3,736 |
| 7/16/2026 | $27.03 | $27.82 | $27.03 | $27.03 | 15,420 |
| 7/15/2026 | $26.39 | $26.39 | $26.39 | $26.39 | 1,200 |
| 7/14/2026 | $27.30 | $27.30 | $26.70 | $26.70 | 1,300 |
| 7/13/2026 | $26.75 | $26.89 | $26.04 | $26.89 | 22,400 |
| 7/10/2026 | $26.75 | $26.94 | $26.75 | $26.94 | 1,641 |
| 7/9/2026 | $27.00 | $27.42 | $26.77 | $26.77 | 43,924 |
| 7/8/2026 | $26.80 | $26.80 | $26.80 | $26.80 | 30,632 |
| 7/7/2026 | $25.95 | $26.38 | $25.72 | $26.38 | 2,135 |
| 7/6/2026 | $28.54 | $28.54 | $26.99 | $27.04 | 7,536 |
| 7/2/2026 | $25.95 | $26.14 | $25.95 | $26.10 | 33,915 |
| 7/1/2026 | $24.45 | $26.30 | $22.60 | $25.19 | 2,600 |
| 6/30/2026 | $24.15 | $24.63 | $24.15 | $24.39 | 14,830 |
| 6/29/2026 | $24.10 | $26.04 | $24.10 | $26.04 | 60,300 |
| 6/26/2026 | $22.37 | $25.00 | $22.37 | $24.08 | 3,713 |
| 6/25/2026 | $23.20 | $23.82 | $23.20 | $23.82 | 6,500 |
| 6/24/2026 | $23.75 | $23.75 | $22.15 | $23.75 | 15,400 |
| 6/23/2026 | $22.83 | $23.16 | $22.00 | $23.16 | 48,217 |
| 6/22/2026 | $23.00 | $23.59 | $21.65 | $21.65 | 33,813 |
| 6/18/2026 | $25.30 | $25.75 | $24.61 | $25.75 | 30,805 |
| 6/17/2026 | $24.05 | $24.78 | $24.05 | $24.78 | 227,700 |
| 6/16/2026 | $25.60 | $25.60 | $23.42 | $24.00 | 97,600 |
| 6/15/2026 | $24.98 | $24.98 | $23.40 | $23.40 | 20,200 |
| 6/12/2026 | $24.30 | $24.45 | $24.20 | $24.45 | 30,300 |
| 6/11/2026 | $24.71 | $25.11 | $24.71 | $25.11 | 16,500 |
| 6/10/2026 | $24.38 | $24.38 | $22.85 | $24.38 | 1,018 |
| 6/9/2026 | $25.38 | $25.38 | $25.38 | $25.38 | 1,600 |
| 6/8/2026 | $26.25 | $27.80 | $26.00 | $26.86 | 3,205 |
| 6/5/2026 | $26.08 | $26.08 | $26.08 | $26.08 | 1,806 |
| 6/4/2026 | $26.09 | $28.15 | $25.45 | $28.15 | 3,607 |
| 6/3/2026 | $27.28 | $28.72 | $27.26 | $27.26 | 1,400 |
| 6/2/2026 | $27.84 | $27.84 | $27.84 | $27.84 | 3,521 |
| 6/1/2026 | $27.63 | $29.45 | $27.05 | $28.28 | 7,900 |
| 5/29/2026 | $26.63 | $26.63 | $25.80 | $26.63 | 4,631 |
| 5/28/2026 | $25.65 | $27.35 | $25.65 | $26.58 | 67,902 |
| 5/27/2026 | $25.96 | $26.00 | $25.96 | $26.00 | 37,020 |
| 5/26/2026 | $26.80 | $26.90 | $26.80 | $26.90 | 2,800 |
| 5/22/2026 | $24.22 | $25.80 | $24.22 | $25.80 | 4,928 |
| 5/21/2026 | $25.85 | $26.19 | $25.85 | $25.93 | 14,213 |
| 5/20/2026 | $26.17 | $26.17 | $26.17 | $26.17 | 1,000 |
| 5/19/2026 | $27.44 | $27.44 | $27.00 | $27.00 | 3,200 |
| 5/18/2026 | $25.23 | $27.13 | $25.23 | $27.08 | 29,307 |
| 5/15/2026 | $25.54 | $25.83 | $25.26 | $25.83 | 6,000 |
| 5/14/2026 | $25.89 | $27.85 | $25.89 | $26.04 | 18,307 |