NITO(NITO)
NITO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $1.90 | $1.97 | $1.82 | $1.84 | 9,690 |
| 8/11/2026 | $1.92 | $1.92 | $1.80 | $1.89 | 18,019 |
| 8/10/2026 | $1.97 | $1.97 | $1.86 | $1.88 | 17,274 |
| 8/7/2026 | $1.93 | $1.99 | $1.83 | $1.89 | 12,984 |
| 8/6/2026 | $1.98 | $2.01 | $1.88 | $1.93 | 20,632 |
| 8/5/2026 | $2.11 | $2.11 | $1.79 | $1.85 | 50,313 |
| 8/4/2026 | $2.13 | $2.16 | $1.90 | $2.02 | 172,642 |
| 8/3/2026 | $1.81 | $2.11 | $1.74 | $2.07 | 124,719 |
| 7/31/2026 | $1.59 | $1.86 | $1.52 | $1.71 | 151,426 |
| 7/30/2026 | $1.51 | $1.71 | $1.45 | $1.55 | 69,442 |
| 7/29/2026 | $1.63 | $1.63 | $1.45 | $1.48 | 51,126 |
| 7/28/2026 | $1.51 | $1.62 | $1.43 | $1.55 | 610,502 |
| 7/27/2026 | $1.75 | $1.79 | $1.60 | $1.67 | 34,014 |
| 7/24/2026 | $1.94 | $1.94 | $1.76 | $1.80 | 18,970 |
| 7/23/2026 | $1.99 | $2.00 | $1.83 | $1.91 | 51,275 |
| 7/22/2026 | $2.08 | $2.12 | $1.82 | $2.06 | 84,954 |
| 7/21/2026 | $2.30 | $2.41 | $2.09 | $2.11 | 29,927 |
| 7/20/2026 | $2.30 | $2.30 | $2.12 | $2.29 | 26,150 |
| 7/17/2026 | $2.49 | $2.52 | $2.22 | $2.29 | 35,055 |
| 7/16/2026 | $2.61 | $2.81 | $2.44 | $2.48 | 43,464 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
