NIXXNIXX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $0.71 | $0.71 | $0.65 | $0.65 | 412,713 |
| 1/30/2026 | $0.82 | $0.85 | $0.66 | $0.72 | 1.48M |
| 1/29/2026 | $0.88 | $0.90 | $0.78 | $0.81 | 1.05M |
| 1/28/2026 | $0.92 | $0.94 | $0.89 | $0.89 | 336,500 |
| 1/27/2026 | $0.92 | $0.94 | $0.87 | $0.92 | 561,500 |
| 1/26/2026 | $0.98 | $0.99 | $0.90 | $0.92 | 314,800 |
| 1/23/2026 | $0.99 | $1.08 | $0.96 | $0.98 | 614,500 |
| 1/22/2026 | $0.91 | $1.03 | $0.91 | $0.99 | 496,107 |
| 1/21/2026 | $0.89 | $0.95 | $0.86 | $0.94 | 413,400 |
| 1/20/2026 | $0.88 | $0.97 | $0.84 | $0.89 | 501,020 |
| 1/16/2026 | $0.92 | $0.93 | $0.89 | $0.90 | 166,400 |
| 1/15/2026 | $0.96 | $0.96 | $0.91 | $0.92 | 219,338 |
| 1/14/2026 | $0.94 | $0.98 | $0.92 | $0.96 | 488,800 |
| 1/13/2026 | $0.89 | $0.95 | $0.86 | $0.93 | 497,144 |
| 1/12/2026 | $0.95 | $0.95 | $0.85 | $0.87 | 1.29M |
| 1/9/2026 | $0.96 | $0.99 | $0.91 | $0.95 | 483,224 |
| 1/8/2026 | $1.01 | $1.03 | $0.94 | $0.95 | 506,800 |
| 1/7/2026 | $1.05 | $1.07 | $0.97 | $0.98 | 561,321 |
| 1/6/2026 | $1.09 | $1.11 | $1.03 | $1.07 | 368,486 |
| 1/5/2026 | $1.05 | $1.10 | $1.02 | $1.07 | 605,300 |
| 1/2/2026 | $0.98 | $1.05 | $0.95 | $1.03 | 288,414 |
| 12/31/2025 | $0.97 | $1.01 | $0.94 | $0.96 | 471,700 |
| 12/30/2025 | $1.00 | $1.02 | $0.94 | $0.95 | 390,210 |
| 12/29/2025 | $1.08 | $1.09 | $0.96 | $0.98 | 680,100 |
| 12/26/2025 | $1.09 | $1.10 | $1.06 | $1.08 | 175,221 |
| 12/24/2025 | $1.08 | $1.11 | $1.06 | $1.09 | 112,400 |
| 12/23/2025 | $1.10 | $1.14 | $1.06 | $1.08 | 281,095 |
| 12/22/2025 | $1.12 | $1.18 | $1.09 | $1.12 | 172,400 |
| 12/19/2025 | $1.07 | $1.13 | $1.06 | $1.11 | 308,906 |
| 12/18/2025 | $1.09 | $1.14 | $1.06 | $1.06 | 363,035 |
| 12/17/2025 | $1.09 | $1.15 | $1.08 | $1.09 | 330,600 |
| 12/16/2025 | $1.04 | $1.10 | $1.04 | $1.07 | 191,079 |
| 12/15/2025 | $1.12 | $1.15 | $1.01 | $1.07 | 542,100 |
| 12/12/2025 | $1.21 | $1.21 | $1.13 | $1.15 | 406,000 |
| 12/11/2025 | $1.19 | $1.25 | $1.18 | $1.20 | 294,500 |
| 12/10/2025 | $1.20 | $1.24 | $1.16 | $1.20 | 620,202 |
| 12/9/2025 | $1.16 | $1.27 | $1.16 | $1.18 | 605,201 |
| 12/8/2025 | $1.11 | $1.20 | $1.08 | $1.15 | 468,903 |
| 12/5/2025 | $1.13 | $1.15 | $1.10 | $1.11 | 303,048 |
| 12/4/2025 | $1.14 | $1.22 | $1.06 | $1.15 | 813,900 |
| 12/3/2025 | $0.93 | $1.15 | $0.93 | $1.14 | 3.19M |
| 12/2/2025 | $0.98 | $1.08 | $0.89 | $0.92 | 1.16M |
| 12/1/2025 | $1.04 | $1.08 | $0.97 | $0.98 | 557,426 |
| 11/28/2025 | $1.10 | $1.10 | $1.04 | $1.07 | 148,900 |
| 11/26/2025 | $1.10 | $1.12 | $1.06 | $1.09 | 330,800 |
| 11/25/2025 | $1.12 | $1.15 | $1.06 | $1.08 | 289,705 |
| 11/24/2025 | $1.10 | $1.15 | $1.06 | $1.13 | 363,907 |
| 11/21/2025 | $1.09 | $1.13 | $1.03 | $1.10 | 537,164 |
| 11/20/2025 | $1.13 | $1.17 | $1.05 | $1.11 | 617,600 |
| 11/19/2025 | $1.13 | $1.19 | $0.99 | $1.11 | 1.02M |
| 11/18/2025 | $1.12 | $1.18 | $1.08 | $1.12 | 289,400 |
| 11/17/2025 | $1.21 | $1.24 | $1.12 | $1.13 | 387,545 |
| 11/14/2025 | $1.09 | $1.25 | $0.90 | $1.17 | 775,814 |
| 11/13/2025 | $1.28 | $1.34 | $1.20 | $1.21 | 591,174 |
| 11/12/2025 | $1.38 | $1.39 | $1.28 | $1.29 | 447,600 |
| 11/11/2025 | $1.41 | $1.41 | $1.34 | $1.37 | 213,909 |
| 11/10/2025 | $1.47 | $1.47 | $1.38 | $1.43 | 418,134 |
| 11/7/2025 | $1.46 | $1.49 | $1.35 | $1.42 | 428,121 |
| 11/6/2025 | $1.52 | $1.52 | $1.42 | $1.50 | 491,021 |
| 11/5/2025 | $1.46 | $1.54 | $1.42 | $1.53 | 693,741 |
| 11/4/2025 | $1.37 | $1.50 | $1.26 | $1.47 | 1.61M |