NKTX(NKTX)
NKTX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $2.25 | $2.28 | $2.14 | $2.17 | 598,864 |
| 10/9/2026 | $2.23 | $2.31 | $2.14 | $2.25 | 904,900 |
| 10/8/2026 | $2.25 | $2.26 | $2.16 | $2.22 | 721,152 |
| 10/7/2026 | $2.26 | $2.34 | $2.25 | $2.27 | 566,520 |
| 10/6/2026 | $2.55 | $2.55 | $2.30 | $2.31 | 754,798 |
| 10/5/2026 | $2.57 | $2.57 | $2.45 | $2.53 | 522,107 |
| 10/2/2026 | $2.60 | $2.63 | $2.52 | $2.58 | 366,800 |
| 10/1/2026 | $2.59 | $2.67 | $2.55 | $2.56 | 402,300 |
| 9/30/2026 | $2.65 | $2.69 | $2.55 | $2.62 | 283,200 |
| 9/29/2026 | $2.68 | $2.68 | $2.53 | $2.62 | 524,600 |
| 9/28/2026 | $2.75 | $2.79 | $2.67 | $2.67 | 810,736 |
| 9/25/2026 | $2.86 | $2.86 | $2.73 | $2.75 | 681,127 |
| 9/24/2026 | $2.72 | $2.89 | $2.59 | $2.85 | 933,924 |
| 9/23/2026 | $2.91 | $2.99 | $2.62 | $2.76 | 1.09M |
| 9/22/2026 | $2.92 | $2.99 | $2.87 | $2.95 | 415,600 |
| 9/21/2026 | $2.87 | $2.91 | $2.80 | $2.88 | 385,800 |
| 9/18/2026 | $2.81 | $2.89 | $2.79 | $2.83 | 609,742 |
| 9/17/2026 | $2.93 | $2.97 | $2.75 | $2.81 | 531,498 |
| 9/16/2026 | $2.93 | $3.07 | $2.83 | $2.87 | 642,151 |
| 9/15/2026 | $2.92 | $2.95 | $2.79 | $2.88 | 458,400 |
| 9/14/2026 | $2.92 | $3.08 | $2.87 | $2.92 | 491,725 |
| 9/11/2026 | $2.85 | $3.00 | $2.84 | $2.91 | 487,412 |
| 9/10/2026 | $2.88 | $2.88 | $2.76 | $2.81 | 559,300 |
| 9/9/2026 | $3.19 | $3.20 | $2.86 | $2.91 | 784,604 |
| 9/8/2026 | $2.86 | $3.30 | $2.80 | $3.23 | 1.47M |
| 9/4/2026 | $2.77 | $2.93 | $2.75 | $2.92 | 447,412 |
| 9/3/2026 | $2.77 | $2.89 | $2.71 | $2.79 | 730,084 |
| 9/2/2026 | $2.70 | $2.83 | $2.66 | $2.77 | 489,636 |
| 9/1/2026 | $2.62 | $2.74 | $2.62 | $2.70 | 570,400 |
| 8/31/2026 | $2.73 | $2.75 | $2.65 | $2.71 | 481,600 |
| 8/28/2026 | $2.75 | $2.79 | $2.70 | $2.76 | 430,982 |
| 8/27/2026 | $2.63 | $2.79 | $2.61 | $2.75 | 538,732 |
| 8/26/2026 | $2.71 | $2.71 | $2.61 | $2.63 | 260,800 |
| 8/25/2026 | $2.60 | $2.75 | $2.58 | $2.71 | 456,530 |
| 8/24/2026 | $2.63 | $2.63 | $2.50 | $2.59 | 449,919 |
| 8/21/2026 | $2.48 | $2.74 | $2.48 | $2.66 | 1.11M |
| 8/20/2026 | $2.53 | $2.54 | $2.40 | $2.47 | 586,800 |
| 8/19/2026 | $2.47 | $2.60 | $2.47 | $2.54 | 569,934 |
| 8/18/2026 | $2.42 | $2.45 | $2.33 | $2.41 | 238,246 |
| 8/17/2026 | $2.34 | $2.45 | $2.33 | $2.43 | 394,422 |
| 8/14/2026 | $2.31 | $2.34 | $2.24 | $2.33 | 302,400 |
| 8/13/2026 | $2.41 | $2.44 | $2.29 | $2.30 | 395,730 |
| 8/12/2026 | $2.33 | $2.44 | $2.32 | $2.39 | 629,100 |
| 8/11/2026 | $2.34 | $2.39 | $2.25 | $2.33 | 593,931 |
| 8/10/2026 | $2.40 | $2.48 | $2.32 | $2.46 | 533,000 |
| 8/7/2026 | $2.35 | $2.44 | $2.32 | $2.41 | 531,247 |
| 8/6/2026 | $2.20 | $2.38 | $2.20 | $2.29 | 698,951 |
| 8/5/2026 | $2.28 | $2.29 | $2.15 | $2.20 | 807,046 |
| 8/4/2026 | $2.15 | $2.33 | $2.15 | $2.26 | 750,840 |
| 8/3/2026 | $2.10 | $2.16 | $2.05 | $2.15 | 610,000 |
| 7/31/2026 | $2.16 | $2.18 | $2.05 | $2.09 | 683,232 |
| 7/30/2026 | $2.14 | $2.23 | $2.13 | $2.15 | 752,000 |
| 7/29/2026 | $2.20 | $2.28 | $2.10 | $2.13 | 692,964 |
| 7/28/2026 | $2.25 | $2.29 | $2.14 | $2.22 | 592,741 |
| 7/27/2026 | $2.29 | $2.43 | $2.24 | $2.26 | 807,888 |
| 7/24/2026 | $2.32 | $2.36 | $2.23 | $2.27 | 699,209 |
| 7/23/2026 | $2.39 | $2.41 | $2.27 | $2.30 | 945,182 |
| 7/22/2026 | $2.53 | $2.58 | $2.40 | $2.41 | 740,937 |
| 7/21/2026 | $2.55 | $2.64 | $2.55 | $2.58 | 473,725 |
| 7/20/2026 | $2.60 | $2.67 | $2.56 | $2.57 | 348,139 |
| 7/17/2026 | $2.54 | $2.65 | $2.53 | $2.60 | 328,100 |
| 7/16/2026 | $2.61 | $2.63 | $2.53 | $2.60 | 470,700 |
| 7/15/2026 | $2.65 | $2.68 | $2.52 | $2.66 | 893,600 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
