NKTX(NKTX)
NKTX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $2.72 | $2.84 | $2.69 | $2.80 | 479,523 |
| 5/19/2026 | $2.68 | $2.70 | $2.60 | $2.68 | 683,286 |
| 5/18/2026 | $2.63 | $2.72 | $2.61 | $2.68 | 828,300 |
| 5/15/2026 | $2.82 | $2.86 | $2.64 | $2.64 | 730,247 |
| 5/14/2026 | $3.07 | $3.17 | $2.80 | $2.81 | 838,000 |
| 5/13/2026 | $3.11 | $3.29 | $3.03 | $3.06 | 887,305 |
| 5/12/2026 | $3.17 | $3.30 | $3.12 | $3.28 | 500,870 |
| 5/11/2026 | $3.20 | $3.32 | $3.14 | $3.18 | 498,233 |
| 5/8/2026 | $3.13 | $3.26 | $3.10 | $3.19 | 681,507 |
| 5/7/2026 | $3.32 | $3.34 | $3.07 | $3.15 | 1.03M |
| 5/6/2026 | $3.13 | $3.35 | $3.06 | $3.32 | 1.32M |
| 5/5/2026 | $3.06 | $3.14 | $2.96 | $3.08 | 1.15M |
| 5/4/2026 | $2.93 | $3.10 | $2.88 | $3.02 | 952,501 |
| 5/1/2026 | $2.81 | $3.02 | $2.69 | $2.93 | 1.09M |
| 4/30/2026 | $2.72 | $2.84 | $2.68 | $2.77 | 652,047 |
| 4/29/2026 | $2.72 | $2.73 | $2.59 | $2.69 | 866,203 |
| 4/28/2026 | $2.82 | $2.90 | $2.75 | $2.77 | 485,308 |
| 4/27/2026 | $2.89 | $3.08 | $2.76 | $2.83 | 1.32M |
| 4/24/2026 | $3.04 | $3.04 | $2.89 | $2.92 | 781,700 |
| 4/23/2026 | $3.07 | $3.11 | $2.85 | $2.98 | 1.05M |
| 4/22/2026 | $3.39 | $3.42 | $3.05 | $3.09 | 1.40M |
| 4/21/2026 | $3.50 | $3.65 | $3.30 | $3.32 | 1.50M |
| 4/20/2026 | $3.42 | $3.53 | $3.19 | $3.49 | 2.15M |
| 4/17/2026 | $2.83 | $3.49 | $2.79 | $3.47 | 3.17M |
| 4/16/2026 | $2.47 | $2.82 | $2.46 | $2.80 | 1.69M |
| 4/15/2026 | $2.29 | $2.44 | $2.26 | $2.42 | 762,228 |
| 4/14/2026 | $2.30 | $2.42 | $2.28 | $2.29 | 542,300 |
| 4/13/2026 | $2.18 | $2.34 | $2.18 | $2.29 | 595,000 |
| 4/10/2026 | $2.33 | $2.33 | $2.13 | $2.17 | 796,044 |
| 4/9/2026 | $2.28 | $2.38 | $2.28 | $2.34 | 439,313 |
| 4/8/2026 | $2.40 | $2.40 | $2.26 | $2.31 | 285,211 |
| 4/7/2026 | $2.33 | $2.33 | $2.20 | $2.25 | 488,101 |
| 4/6/2026 | $2.32 | $2.42 | $2.31 | $2.36 | 431,127 |
| 4/2/2026 | $2.13 | $2.33 | $2.13 | $2.32 | 449,818 |
| 4/1/2026 | $2.14 | $2.31 | $2.13 | $2.19 | 805,206 |
| 3/31/2026 | $2.04 | $2.15 | $2.04 | $2.11 | 444,200 |
| 3/30/2026 | $2.05 | $2.05 | $1.96 | $2.00 | 571,600 |
| 3/27/2026 | $2.12 | $2.16 | $2.01 | $2.06 | 754,200 |
| 3/26/2026 | $2.13 | $2.30 | $2.09 | $2.14 | 556,400 |
| 3/25/2026 | $2.09 | $2.17 | $2.09 | $2.13 | 414,800 |
| 3/24/2026 | $2.18 | $2.18 | $2.04 | $2.05 | 533,100 |
| 3/23/2026 | $2.18 | $2.26 | $2.17 | $2.18 | 445,600 |
| 3/20/2026 | $2.17 | $2.22 | $2.11 | $2.14 | 903,043 |
| 3/19/2026 | $2.21 | $2.22 | $2.11 | $2.17 | 623,200 |
| 3/18/2026 | $2.31 | $2.32 | $2.19 | $2.24 | 820,513 |
| 3/17/2026 | $2.30 | $2.37 | $2.28 | $2.32 | 484,600 |
| 3/16/2026 | $2.29 | $2.38 | $2.26 | $2.28 | 393,800 |
| 3/13/2026 | $2.30 | $2.35 | $2.20 | $2.26 | 802,151 |
| 3/12/2026 | $2.39 | $2.42 | $2.24 | $2.29 | 627,600 |
| 3/11/2026 | $2.54 | $2.56 | $2.37 | $2.43 | 657,103 |
| 3/10/2026 | $2.58 | $2.68 | $2.53 | $2.57 | 754,200 |
| 3/9/2026 | $2.43 | $2.69 | $2.43 | $2.58 | 667,756 |
| 3/6/2026 | $2.39 | $2.56 | $2.32 | $2.50 | 674,428 |
| 3/5/2026 | $2.70 | $2.72 | $2.39 | $2.46 | 1.01M |
| 3/4/2026 | $2.57 | $2.81 | $2.56 | $2.73 | 770,300 |
| 3/3/2026 | $2.65 | $2.69 | $2.55 | $2.57 | 784,361 |
| 3/2/2026 | $2.63 | $2.80 | $2.60 | $2.70 | 775,148 |
| 2/27/2026 | $2.59 | $2.72 | $2.56 | $2.70 | 678,224 |
| 2/26/2026 | $2.60 | $2.65 | $2.48 | $2.62 | 648,400 |
| 2/25/2026 | $2.54 | $2.69 | $2.53 | $2.59 | 1.16M |
| 2/24/2026 | $2.30 | $2.66 | $2.30 | $2.51 | 1.31M |
| 2/23/2026 | $2.33 | $2.42 | $2.29 | $2.31 | 591,900 |
| 2/20/2026 | $2.33 | $2.36 | $2.28 | $2.33 | 531,561 |