NL(NL)
NL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $7.16 | $7.41 | $7.15 | $7.26 | 38,946 |
| 5/19/2026 | $7.09 | $7.37 | $6.80 | $7.15 | 55,700 |
| 5/18/2026 | $7.48 | $7.52 | $7.08 | $7.11 | 57,749 |
| 5/15/2026 | $6.63 | $8.60 | $6.60 | $7.61 | 354,309 |
| 5/14/2026 | $5.91 | $6.75 | $5.88 | $6.67 | 191,200 |
| 5/13/2026 | $5.80 | $5.86 | $5.75 | $5.86 | 44,800 |
| 5/12/2026 | $5.82 | $5.86 | $5.80 | $5.86 | 25,406 |
| 5/11/2026 | $6.01 | $6.01 | $5.81 | $5.81 | 31,116 |
| 5/8/2026 | $6.00 | $6.12 | $5.97 | $5.97 | 86,200 |
| 5/7/2026 | $6.14 | $6.14 | $5.93 | $6.01 | 14,631 |
| 5/6/2026 | $5.86 | $6.04 | $5.86 | $5.92 | 34,500 |
| 5/5/2026 | $5.92 | $6.01 | $5.86 | $5.86 | 18,800 |
| 5/4/2026 | $6.06 | $6.08 | $5.83 | $5.90 | 32,648 |
| 5/1/2026 | $6.00 | $6.11 | $5.98 | $6.11 | 19,500 |
| 4/30/2026 | $5.95 | $6.00 | $5.87 | $6.00 | 31,000 |
| 4/29/2026 | $5.96 | $6.00 | $5.94 | $5.97 | 23,809 |
| 4/28/2026 | $5.86 | $5.98 | $5.85 | $5.97 | 11,435 |
| 4/27/2026 | $5.94 | $6.00 | $5.85 | $5.85 | 29,417 |
| 4/24/2026 | $5.80 | $5.98 | $5.77 | $5.97 | 25,012 |
| 4/23/2026 | $5.97 | $5.97 | $5.76 | $5.83 | 25,100 |
| 4/22/2026 | $5.79 | $5.94 | $5.79 | $5.94 | 26,800 |
| 4/21/2026 | $5.77 | $5.79 | $5.72 | $5.75 | 26,800 |
| 4/20/2026 | $5.79 | $5.82 | $5.73 | $5.75 | 34,600 |
| 4/17/2026 | $5.86 | $5.90 | $5.80 | $5.85 | 22,905 |
| 4/16/2026 | $5.81 | $5.82 | $5.76 | $5.82 | 12,700 |
| 4/15/2026 | $5.84 | $5.85 | $5.77 | $5.82 | 20,100 |
| 4/14/2026 | $5.91 | $5.94 | $5.78 | $5.87 | 35,100 |
| 4/13/2026 | $5.76 | $5.94 | $5.75 | $5.90 | 14,549 |
| 4/10/2026 | $5.86 | $5.86 | $5.72 | $5.81 | 41,000 |
| 4/9/2026 | $5.78 | $5.93 | $5.68 | $5.91 | 39,900 |
| 4/8/2026 | $5.75 | $5.87 | $5.68 | $5.87 | 29,945 |
| 4/7/2026 | $5.58 | $5.75 | $5.58 | $5.62 | 25,235 |
| 4/6/2026 | $5.70 | $5.77 | $5.64 | $5.64 | 22,524 |
| 4/2/2026 | $5.75 | $5.87 | $5.65 | $5.76 | 9,117 |
| 4/1/2026 | $5.88 | $5.89 | $5.78 | $5.80 | 12,600 |
| 3/31/2026 | $5.80 | $5.93 | $5.77 | $5.83 | 25,300 |
| 3/30/2026 | $5.78 | $5.90 | $5.75 | $5.81 | 42,600 |
| 3/27/2026 | $5.89 | $5.94 | $5.75 | $5.77 | 35,233 |
| 3/26/2026 | $5.74 | $5.96 | $5.62 | $5.95 | 56,049 |
| 3/25/2026 | $5.84 | $5.89 | $5.76 | $5.81 | 33,832 |
| 3/24/2026 | $5.74 | $5.91 | $5.63 | $5.77 | 46,902 |
| 3/23/2026 | $5.57 | $5.83 | $5.38 | $5.81 | 48,500 |
| 3/20/2026 | $5.57 | $5.57 | $5.36 | $5.52 | 86,943 |
| 3/19/2026 | $5.65 | $5.69 | $5.50 | $5.54 | 35,573 |
| 3/18/2026 | $5.69 | $5.71 | $5.58 | $5.69 | 41,111 |
| 3/17/2026 | $5.87 | $5.91 | $5.71 | $5.71 | 45,900 |
| 3/16/2026 | $5.98 | $6.05 | $5.79 | $5.80 | 35,800 |
| 3/13/2026 | $6.00 | $6.06 | $5.89 | $5.95 | 40,606 |
| 3/12/2026 | $5.78 | $6.11 | $5.77 | $5.96 | 99,000 |
| 3/11/2026 | $5.92 | $6.23 | $5.71 | $5.84 | 126,800 |
| 3/10/2026 | $5.80 | $6.22 | $5.77 | $5.88 | 100,521 |
| 3/9/2026 | $5.95 | $6.12 | $5.80 | $6.12 | 48,883 |
| 3/6/2026 | $5.77 | $6.12 | $5.77 | $6.06 | 53,000 |
| 3/5/2026 | $6.30 | $6.30 | $5.91 | $5.94 | 34,700 |
| 3/4/2026 | $6.16 | $6.35 | $6.06 | $6.33 | 23,826 |
| 3/3/2026 | $6.18 | $6.29 | $5.91 | $6.15 | 57,800 |
| 3/2/2026 | $6.13 | $6.30 | $6.13 | $6.18 | 58,200 |
| 2/27/2026 | $6.11 | $6.32 | $6.09 | $6.18 | 69,693 |
| 2/26/2026 | $6.48 | $6.50 | $6.12 | $6.15 | 44,700 |
| 2/25/2026 | $6.34 | $6.43 | $6.08 | $6.43 | 81,139 |
| 2/24/2026 | $5.85 | $6.37 | $5.80 | $6.24 | 82,400 |
| 2/23/2026 | $6.19 | $6.42 | $5.86 | $5.86 | 52,704 |
| 2/20/2026 | $6.18 | $6.31 | $6.05 | $6.25 | 30,619 |