NLLSF(NLLSF)
NLLSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 8/5/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 8/4/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 43,000 |
| 8/3/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 7/31/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 7/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 7/29/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 5,040 |
| 7/28/2026 | $0.20 | $0.20 | $0.11 | $0.18 | 900 |
| 7/27/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 7/24/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 7/23/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 7/22/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 520 |
| 7/21/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 24,100 |
| 7/20/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 7,915 |
| 7/17/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 7/16/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 7/15/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 7/14/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 7/13/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 7/10/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 7/9/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 7/8/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 7/7/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 7/6/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 7/2/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 7/1/2026 | $0.25 | $0.25 | $0.22 | $0.22 | 9,739 |
| 6/30/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 4,347 |
| 6/29/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 4,600 |
| 6/26/2026 | $0.22 | $0.24 | $0.22 | $0.23 | 13,100 |
| 6/25/2026 | $0.22 | $0.24 | $0.22 | $0.22 | 3,300 |
| 6/24/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 11,340 |
| 6/23/2026 | $0.28 | $0.28 | $0.24 | $0.25 | 20,920 |
| 6/22/2026 | $0.26 | $0.27 | $0.24 | $0.24 | 15,800 |
| 6/18/2026 | $0.26 | $0.27 | $0.24 | $0.27 | 45,200 |
| 6/17/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 32,300 |
| 6/16/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 49,840 |
| 6/15/2026 | $0.26 | $0.28 | $0.26 | $0.27 | 24,525 |
| 6/12/2026 | $0.26 | $0.28 | $0.26 | $0.27 | 21,100 |
| 6/11/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 2,529 |
| 6/10/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 6/9/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 6,615 |
| 6/8/2026 | $0.32 | $0.35 | $0.30 | $0.31 | 11,100 |
| 6/5/2026 | $0.36 | $0.36 | $0.31 | $0.32 | 21,500 |
| 6/4/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 3,700 |
| 6/3/2026 | $0.38 | $0.39 | $0.35 | $0.35 | 8,617 |
| 6/2/2026 | $0.36 | $0.43 | $0.36 | $0.39 | 7,200 |
| 6/1/2026 | $0.40 | $0.40 | $0.37 | $0.37 | 9,930 |
| 5/29/2026 | $0.41 | $0.41 | $0.39 | $0.41 | 26,400 |
| 5/28/2026 | $0.37 | $0.40 | $0.37 | $0.38 | 54,609 |
| 5/27/2026 | $0.40 | $0.40 | $0.38 | $0.38 | 80,000 |
| 5/26/2026 | $0.39 | $0.40 | $0.38 | $0.40 | 72,600 |
| 5/22/2026 | $0.36 | $0.38 | $0.36 | $0.38 | 30,948 |
| 5/21/2026 | $0.30 | $0.36 | $0.30 | $0.36 | 47,500 |
| 5/20/2026 | $0.30 | $0.33 | $0.30 | $0.31 | 13,515 |
| 5/19/2026 | $0.34 | $0.36 | $0.33 | $0.33 | 12,500 |
| 5/18/2026 | $0.36 | $0.38 | $0.35 | $0.35 | 7,100 |
| 5/15/2026 | $0.33 | $0.35 | $0.33 | $0.35 | 50,600 |
| 5/14/2026 | $0.33 | $0.36 | $0.33 | $0.36 | 5,500 |
| 5/13/2026 | $0.33 | $0.35 | $0.31 | $0.31 | 5,500 |
| 5/12/2026 | $0.31 | $0.34 | $0.31 | $0.34 | 5,500 |
| 5/11/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 13,700 |