NMG(NMG)
NMG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $2.01 | $2.03 | $1.89 | $1.97 | 1.82M |
| 5/19/2026 | $1.87 | $1.99 | $1.81 | $1.86 | 1.90M |
| 5/18/2026 | $1.89 | $1.91 | $1.83 | $1.87 | 596,400 |
| 5/15/2026 | $1.79 | $1.94 | $1.79 | $1.92 | 1.29M |
| 5/14/2026 | $2.03 | $2.03 | $1.86 | $1.87 | 1.09M |
| 5/13/2026 | $2.01 | $2.01 | $1.90 | $1.94 | 937,886 |
| 5/12/2026 | $2.03 | $2.03 | $1.93 | $1.96 | 1.34M |
| 5/11/2026 | $2.05 | $2.11 | $2.04 | $2.04 | 893,804 |
| 5/8/2026 | $2.10 | $2.10 | $2.02 | $2.04 | 840,600 |
| 5/7/2026 | $2.18 | $2.20 | $2.06 | $2.06 | 803,346 |
| 5/6/2026 | $2.06 | $2.18 | $2.05 | $2.15 | 1.06M |
| 5/5/2026 | $2.11 | $2.13 | $2.03 | $2.03 | 779,832 |
| 5/4/2026 | $2.12 | $2.16 | $2.06 | $2.06 | 1.06M |
| 5/1/2026 | $2.23 | $2.24 | $2.12 | $2.12 | 1.03M |
| 4/30/2026 | $2.15 | $2.24 | $2.13 | $2.21 | 1.42M |
| 4/29/2026 | $2.16 | $2.16 | $2.09 | $2.12 | 581,407 |
| 4/28/2026 | $2.12 | $2.18 | $2.10 | $2.16 | 412,391 |
| 4/27/2026 | $2.07 | $2.19 | $2.05 | $2.19 | 625,739 |
| 4/24/2026 | $2.15 | $2.15 | $2.06 | $2.07 | 532,900 |
| 4/23/2026 | $2.14 | $2.17 | $2.08 | $2.13 | 674,400 |
| 4/22/2026 | $2.15 | $2.22 | $2.13 | $2.17 | 922,400 |
| 4/21/2026 | $2.18 | $2.21 | $2.07 | $2.08 | 1.36M |
| 4/20/2026 | $2.16 | $2.19 | $2.11 | $2.16 | 1.29M |
| 4/17/2026 | $2.20 | $2.26 | $2.17 | $2.18 | 1.86M |
| 4/16/2026 | $2.00 | $2.17 | $1.95 | $2.16 | 1.55M |
| 4/15/2026 | $1.92 | $1.97 | $1.89 | $1.95 | 1.58M |
| 4/14/2026 | $1.81 | $1.94 | $1.80 | $1.87 | 3.04M |
| 4/13/2026 | $1.85 | $1.86 | $1.77 | $1.80 | 2.36M |
| 4/10/2026 | $2.26 | $2.30 | $1.82 | $1.83 | 8.84M |
| 4/9/2026 | $2.27 | $2.44 | $2.25 | $2.35 | 1.06M |
| 4/8/2026 | $2.30 | $2.40 | $2.22 | $2.28 | 378,658 |
| 4/7/2026 | $2.24 | $2.24 | $2.15 | $2.17 | 446,528 |
| 4/6/2026 | $2.32 | $2.34 | $2.24 | $2.26 | 573,772 |
| 4/2/2026 | $2.26 | $2.38 | $2.20 | $2.33 | 464,048 |
| 4/1/2026 | $2.26 | $2.42 | $2.25 | $2.36 | 840,428 |
| 3/31/2026 | $2.12 | $2.28 | $2.07 | $2.24 | 966,485 |
| 3/30/2026 | $2.18 | $2.19 | $2.04 | $2.07 | 569,412 |
| 3/27/2026 | $2.14 | $2.19 | $2.11 | $2.13 | 447,549 |
| 3/26/2026 | $2.16 | $2.27 | $2.13 | $2.14 | 594,495 |
| 3/25/2026 | $2.19 | $2.24 | $2.16 | $2.19 | 644,427 |
| 3/24/2026 | $2.12 | $2.17 | $2.10 | $2.14 | 439,928 |
| 3/23/2026 | $2.07 | $2.18 | $2.06 | $2.16 | 695,600 |
| 3/20/2026 | $2.18 | $2.20 | $2.02 | $2.02 | 908,086 |
| 3/19/2026 | $2.13 | $2.23 | $2.05 | $2.18 | 900,484 |
| 3/18/2026 | $2.36 | $2.40 | $2.21 | $2.24 | 788,304 |
| 3/17/2026 | $2.23 | $2.38 | $2.14 | $2.35 | 1.04M |
| 3/16/2026 | $2.20 | $2.23 | $2.12 | $2.20 | 624,533 |
| 3/13/2026 | $2.22 | $2.25 | $2.13 | $2.17 | 893,677 |
| 3/12/2026 | $2.26 | $2.30 | $2.17 | $2.22 | 1.28M |
| 3/11/2026 | $2.27 | $2.28 | $2.19 | $2.28 | 548,439 |
| 3/10/2026 | $2.20 | $2.35 | $2.15 | $2.28 | 1.18M |
| 3/9/2026 | $2.09 | $2.17 | $2.05 | $2.15 | 508,800 |
| 3/6/2026 | $2.15 | $2.21 | $2.12 | $2.14 | 638,741 |
| 3/5/2026 | $2.25 | $2.28 | $2.15 | $2.20 | 651,722 |
| 3/4/2026 | $2.25 | $2.31 | $2.19 | $2.24 | 545,042 |
| 3/3/2026 | $2.25 | $2.26 | $2.14 | $2.22 | 1.19M |
| 3/2/2026 | $2.25 | $2.37 | $2.16 | $2.35 | 1.08M |
| 2/27/2026 | $2.39 | $2.40 | $2.18 | $2.26 | 1.24M |
| 2/26/2026 | $2.36 | $2.44 | $2.27 | $2.40 | 769,607 |
| 2/25/2026 | $2.25 | $2.41 | $2.16 | $2.36 | 704,129 |
| 2/24/2026 | $2.13 | $2.32 | $2.08 | $2.26 | 731,724 |
| 2/23/2026 | $2.14 | $2.18 | $2.10 | $2.16 | 692,100 |
| 2/20/2026 | $2.16 | $2.23 | $2.10 | $2.17 | 915,618 |