NMG(NMG)
NMG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $1.45 | $1.46 | $1.35 | $1.36 | 641,956 |
| 7/17/2026 | $1.42 | $1.45 | $1.37 | $1.42 | 788,984 |
| 7/16/2026 | $1.50 | $1.50 | $1.41 | $1.42 | 511,956 |
| 7/15/2026 | $1.56 | $1.56 | $1.47 | $1.50 | 439,633 |
| 7/14/2026 | $1.53 | $1.58 | $1.53 | $1.55 | 314,644 |
| 7/13/2026 | $1.60 | $1.61 | $1.49 | $1.52 | 529,171 |
| 7/10/2026 | $1.61 | $1.61 | $1.55 | $1.60 | 280,214 |
| 7/9/2026 | $1.59 | $1.59 | $1.56 | $1.57 | 336,999 |
| 7/8/2026 | $1.53 | $1.58 | $1.50 | $1.57 | 468,884 |
| 7/7/2026 | $1.61 | $1.61 | $1.51 | $1.57 | 493,156 |
| 7/6/2026 | $1.61 | $1.70 | $1.59 | $1.61 | 1.39M |
| 7/2/2026 | $1.55 | $1.63 | $1.54 | $1.61 | 1.22M |
| 7/1/2026 | $1.50 | $1.55 | $1.47 | $1.53 | 382,565 |
| 6/30/2026 | $1.52 | $1.53 | $1.49 | $1.50 | 353,707 |
| 6/29/2026 | $1.45 | $1.52 | $1.41 | $1.51 | 722,100 |
| 6/26/2026 | $1.44 | $1.46 | $1.41 | $1.44 | 302,600 |
| 6/25/2026 | $1.43 | $1.46 | $1.40 | $1.45 | 738,731 |
| 6/24/2026 | $1.42 | $1.47 | $1.39 | $1.43 | 1.42M |
| 6/23/2026 | $1.45 | $1.49 | $1.44 | $1.46 | 412,521 |
| 6/22/2026 | $1.57 | $1.57 | $1.47 | $1.51 | 652,354 |
| 6/18/2026 | $1.58 | $1.59 | $1.54 | $1.58 | 723,078 |
| 6/17/2026 | $1.58 | $1.64 | $1.56 | $1.57 | 668,415 |
| 6/16/2026 | $1.58 | $1.60 | $1.53 | $1.57 | 797,100 |
| 6/15/2026 | $1.58 | $1.63 | $1.57 | $1.59 | 681,950 |
| 6/12/2026 | $1.51 | $1.55 | $1.48 | $1.54 | 656,324 |
| 6/11/2026 | $1.38 | $1.52 | $1.37 | $1.52 | 1.22M |
| 6/10/2026 | $1.39 | $1.46 | $1.37 | $1.37 | 1.10M |
| 6/9/2026 | $1.53 | $1.54 | $1.37 | $1.43 | 1.09M |
| 6/8/2026 | $1.59 | $1.60 | $1.50 | $1.51 | 858,619 |
| 6/5/2026 | $1.75 | $1.75 | $1.54 | $1.55 | 1.65M |
| 6/4/2026 | $1.80 | $1.80 | $1.72 | $1.75 | 840,327 |
| 6/3/2026 | $1.90 | $1.92 | $1.78 | $1.80 | 1.04M |
| 6/2/2026 | $1.92 | $1.96 | $1.90 | $1.93 | 686,800 |
| 6/1/2026 | $1.92 | $1.94 | $1.88 | $1.91 | 647,431 |
| 5/29/2026 | $1.92 | $1.96 | $1.86 | $1.95 | 821,243 |
| 5/28/2026 | $1.90 | $1.97 | $1.85 | $1.91 | 1.59M |
| 5/27/2026 | $1.88 | $1.90 | $1.85 | $1.90 | 648,149 |
| 5/26/2026 | $1.92 | $1.97 | $1.87 | $1.88 | 991,627 |
| 5/22/2026 | $2.00 | $2.07 | $1.84 | $1.92 | 3.45M |
| 5/21/2026 | $2.00 | $2.04 | $1.97 | $1.97 | 2.11M |
| 5/20/2026 | $2.01 | $2.03 | $1.89 | $1.97 | 1.83M |
| 5/19/2026 | $1.87 | $1.99 | $1.81 | $1.86 | 1.90M |
| 5/18/2026 | $1.89 | $1.91 | $1.83 | $1.87 | 596,400 |
| 5/15/2026 | $1.79 | $1.94 | $1.79 | $1.92 | 1.29M |
| 5/14/2026 | $2.03 | $2.03 | $1.86 | $1.87 | 1.09M |
| 5/13/2026 | $2.01 | $2.01 | $1.90 | $1.94 | 937,886 |
| 5/12/2026 | $2.03 | $2.03 | $1.93 | $1.96 | 1.34M |
| 5/11/2026 | $2.05 | $2.11 | $2.04 | $2.04 | 893,804 |
| 5/8/2026 | $2.10 | $2.10 | $2.02 | $2.04 | 840,600 |
| 5/7/2026 | $2.18 | $2.20 | $2.06 | $2.06 | 803,346 |
| 5/6/2026 | $2.06 | $2.18 | $2.05 | $2.15 | 1.06M |
| 5/5/2026 | $2.11 | $2.13 | $2.03 | $2.03 | 779,832 |
| 5/4/2026 | $2.12 | $2.16 | $2.06 | $2.06 | 1.06M |
| 5/1/2026 | $2.23 | $2.24 | $2.12 | $2.12 | 1.03M |
| 4/30/2026 | $2.15 | $2.24 | $2.13 | $2.21 | 1.42M |
| 4/29/2026 | $2.16 | $2.16 | $2.09 | $2.12 | 581,407 |
| 4/28/2026 | $2.12 | $2.18 | $2.10 | $2.16 | 412,391 |
| 4/27/2026 | $2.07 | $2.19 | $2.05 | $2.19 | 625,739 |
| 4/24/2026 | $2.15 | $2.15 | $2.06 | $2.07 | 532,900 |
| 4/23/2026 | $2.14 | $2.17 | $2.08 | $2.13 | 674,400 |
| 4/22/2026 | $2.15 | $2.22 | $2.13 | $2.17 | 922,400 |