NMI(NMI)
NMI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $10.81 | $10.81 | $10.62 | $10.68 | 19,794 |
| 5/19/2026 | $10.65 | $10.73 | $10.55 | $10.70 | 15,018 |
| 5/18/2026 | $10.84 | $10.84 | $10.55 | $10.70 | 27,334 |
| 5/15/2026 | $10.78 | $10.88 | $10.61 | $10.86 | 33,508 |
| 5/14/2026 | $10.55 | $10.84 | $10.55 | $10.78 | 16,020 |
| 5/13/2026 | $10.60 | $10.72 | $10.55 | $10.60 | 14,700 |
| 5/12/2026 | $10.48 | $10.75 | $10.47 | $10.48 | 47,635 |
| 5/11/2026 | $10.78 | $10.78 | $10.48 | $10.48 | 7,934 |
| 5/8/2026 | $10.50 | $10.87 | $10.49 | $10.85 | 43,437 |
| 5/7/2026 | $10.26 | $10.49 | $10.26 | $10.49 | 26,200 |
| 5/6/2026 | $10.04 | $10.30 | $10.02 | $10.26 | 32,400 |
| 5/5/2026 | $9.76 | $10.08 | $9.76 | $9.99 | 45,113 |
| 5/4/2026 | $9.86 | $9.93 | $9.82 | $9.83 | 52,200 |
| 5/1/2026 | $9.94 | $10.06 | $9.92 | $9.93 | 19,335 |
| 4/30/2026 | $9.96 | $10.10 | $9.92 | $9.99 | 30,700 |
| 4/29/2026 | $10.00 | $10.09 | $9.91 | $9.98 | 33,530 |
| 4/28/2026 | $10.17 | $10.17 | $10.00 | $10.05 | 69,300 |
| 4/27/2026 | $10.20 | $10.31 | $10.03 | $10.30 | 30,900 |
| 4/24/2026 | $10.51 | $10.55 | $10.01 | $10.20 | 62,300 |
| 4/23/2026 | $10.91 | $10.91 | $10.23 | $10.50 | 59,232 |
| 4/22/2026 | $11.04 | $11.04 | $10.65 | $11.00 | 58,132 |
| 4/21/2026 | $10.91 | $11.18 | $10.90 | $11.04 | 18,300 |
| 4/20/2026 | $11.00 | $11.00 | $10.75 | $10.95 | 58,200 |
| 4/17/2026 | $10.84 | $10.99 | $10.56 | $10.91 | 53,249 |
| 4/16/2026 | $10.77 | $10.81 | $10.24 | $10.58 | 50,742 |
| 4/15/2026 | $10.64 | $10.75 | $10.51 | $10.63 | 31,800 |
| 4/14/2026 | $10.45 | $10.72 | $10.33 | $10.72 | 34,300 |
| 4/13/2026 | $10.29 | $10.45 | $10.29 | $10.44 | 8,126 |
| 4/10/2026 | $10.35 | $10.35 | $10.23 | $10.25 | 25,030 |
| 4/9/2026 | $10.45 | $10.60 | $10.35 | $10.37 | 31,900 |
| 4/8/2026 | $10.49 | $10.49 | $10.29 | $10.41 | 20,229 |
| 4/7/2026 | $10.20 | $10.60 | $10.04 | $10.49 | 59,500 |
| 4/6/2026 | $10.31 | $10.38 | $10.12 | $10.24 | 44,500 |
| 4/2/2026 | $10.31 | $10.36 | $10.14 | $10.23 | 22,000 |
| 4/1/2026 | $10.42 | $10.42 | $10.03 | $10.36 | 29,211 |
| 3/31/2026 | $9.94 | $10.50 | $9.94 | $10.45 | 44,700 |
| 3/30/2026 | $9.91 | $9.99 | $9.85 | $9.90 | 36,711 |
| 3/27/2026 | $9.87 | $10.00 | $9.85 | $9.91 | 21,344 |
| 3/26/2026 | $9.98 | $9.99 | $9.84 | $9.89 | 34,548 |
| 3/25/2026 | $9.97 | $10.03 | $9.90 | $9.96 | 35,006 |
| 3/24/2026 | $9.93 | $9.99 | $9.81 | $9.87 | 22,139 |
| 3/23/2026 | $9.91 | $9.96 | $9.87 | $9.93 | 55,102 |
| 3/20/2026 | $9.95 | $9.95 | $9.89 | $9.89 | 27,400 |
| 3/19/2026 | $9.95 | $9.95 | $9.89 | $9.95 | 24,529 |
| 3/18/2026 | $9.90 | $9.95 | $9.90 | $9.95 | 13,438 |
| 3/17/2026 | $9.93 | $9.96 | $9.88 | $9.94 | 36,934 |
| 3/16/2026 | $9.93 | $9.95 | $9.91 | $9.95 | 26,021 |
| 3/13/2026 | $9.90 | $9.92 | $9.88 | $9.92 | 19,845 |
| 3/12/2026 | $9.95 | $9.95 | $9.90 | $9.92 | 18,229 |
| 3/11/2026 | $9.95 | $9.97 | $9.93 | $9.94 | 16,500 |
| 3/10/2026 | $9.96 | $9.99 | $9.93 | $9.95 | 41,100 |
| 3/9/2026 | $9.93 | $9.97 | $9.92 | $9.95 | 24,603 |
| 3/6/2026 | $9.98 | $9.98 | $9.95 | $9.97 | 19,448 |
| 3/5/2026 | $9.97 | $9.99 | $9.95 | $9.98 | 26,838 |
| 3/4/2026 | $9.96 | $9.99 | $9.96 | $9.99 | 30,200 |
| 3/3/2026 | $10.01 | $10.01 | $9.91 | $9.96 | 46,610 |
| 3/2/2026 | $9.96 | $10.03 | $9.92 | $10.02 | 54,342 |
| 2/27/2026 | $9.97 | $10.00 | $9.95 | $9.96 | 28,644 |
| 2/26/2026 | $9.94 | $9.97 | $9.92 | $9.92 | 40,929 |
| 2/25/2026 | $10.05 | $10.05 | $9.94 | $9.98 | 47,504 |
| 2/24/2026 | $9.97 | $10.01 | $9.92 | $9.95 | 30,800 |
| 2/23/2026 | $9.95 | $9.98 | $9.92 | $9.92 | 44,700 |
| 2/20/2026 | $9.99 | $10.00 | $9.93 | $9.95 | 27,840 |