NMIAX(NMIAX)
NMIAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $30.50 | $30.50 | $30.50 | $30.50 | - |
| 5/21/2026 | $30.39 | $30.39 | $30.39 | $30.39 | - |
| 5/20/2026 | $30.32 | $30.32 | $30.32 | $30.32 | - |
| 5/19/2026 | $30.00 | $30.00 | $30.00 | $30.00 | - |
| 5/18/2026 | $30.19 | $30.19 | $30.19 | $30.19 | - |
| 5/15/2026 | $30.20 | $30.20 | $30.20 | $30.20 | - |
| 5/14/2026 | $30.54 | $30.54 | $30.54 | $30.54 | - |
| 5/13/2026 | $30.28 | $30.28 | $30.28 | $30.28 | - |
| 5/12/2026 | $30.15 | $30.15 | $30.15 | $30.15 | - |
| 5/11/2026 | $30.13 | $30.13 | $30.13 | $30.13 | - |
| 5/8/2026 | $30.17 | $30.17 | $30.17 | $30.17 | - |
| 5/7/2026 | $29.98 | $29.98 | $29.98 | $29.98 | - |
| 5/6/2026 | $30.06 | $30.06 | $30.06 | $30.06 | - |
| 5/5/2026 | $29.70 | $29.70 | $29.70 | $29.70 | - |
| 5/4/2026 | $29.47 | $29.47 | $29.47 | $29.47 | - |
| 5/1/2026 | $29.60 | $29.60 | $29.60 | $29.60 | - |
| 4/30/2026 | $29.55 | $29.55 | $29.55 | $29.55 | - |
| 4/29/2026 | $29.34 | $29.34 | $29.34 | $29.34 | - |
| 4/28/2026 | $29.33 | $29.33 | $29.33 | $29.33 | - |
| 4/27/2026 | $29.47 | $29.47 | $29.47 | $29.47 | - |
| 4/24/2026 | $29.41 | $29.41 | $29.41 | $29.41 | - |
| 4/23/2026 | $29.16 | $29.16 | $29.16 | $29.16 | - |
| 4/22/2026 | $29.42 | $29.42 | $29.42 | $29.42 | - |
| 4/21/2026 | $29.19 | $29.19 | $29.19 | $29.19 | - |
| 4/20/2026 | $29.35 | $29.35 | $29.35 | $29.35 | - |
| 4/17/2026 | $29.40 | $29.40 | $29.40 | $29.40 | - |
| 4/16/2026 | $29.02 | $29.02 | $29.02 | $29.02 | - |
| 4/15/2026 | $28.96 | $28.96 | $28.96 | $28.96 | - |
| 4/14/2026 | $28.72 | $28.72 | $28.72 | $28.72 | - |
| 4/13/2026 | $28.39 | $28.39 | $28.39 | $28.39 | - |
| 4/10/2026 | $28.13 | $28.13 | $28.13 | $28.13 | - |
| 4/9/2026 | $28.17 | $28.17 | $28.17 | $28.17 | - |
| 4/8/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 4/7/2026 | $27.35 | $27.35 | $27.35 | $27.35 | - |
| 4/6/2026 | $27.31 | $27.31 | $27.31 | $27.31 | - |
| 4/2/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |
| 4/1/2026 | $27.18 | $27.18 | $27.18 | $27.18 | - |
| 3/31/2026 | $27.01 | $27.01 | $27.01 | $27.01 | - |
| 3/30/2026 | $26.25 | $26.25 | $26.25 | $26.25 | - |
| 3/27/2026 | $26.30 | $26.30 | $26.30 | $26.30 | - |
| 3/26/2026 | $26.76 | $26.76 | $26.76 | $26.76 | - |
| 3/25/2026 | $27.18 | $27.18 | $27.18 | $27.18 | - |
| 3/24/2026 | $27.07 | $27.07 | $27.07 | $27.07 | - |
| 3/23/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |
| 3/20/2026 | $26.88 | $26.88 | $26.88 | $26.88 | - |
| 3/19/2026 | $27.26 | $27.26 | $27.26 | $27.26 | - |
| 3/18/2026 | $27.32 | $27.32 | $27.32 | $27.32 | - |
| 3/17/2026 | $27.67 | $27.67 | $27.67 | $27.67 | - |
| 3/16/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 3/13/2026 | $27.31 | $27.31 | $27.31 | $27.31 | - |
| 3/12/2026 | $27.53 | $27.53 | $27.53 | $27.53 | - |
| 3/11/2026 | $27.93 | $27.93 | $27.93 | $27.93 | - |
| 3/10/2026 | $27.95 | $27.95 | $27.95 | $27.95 | - |
| 3/9/2026 | $28.06 | $28.06 | $28.06 | $28.06 | - |
| 3/6/2026 | $27.89 | $27.89 | $27.89 | $27.89 | - |
| 3/5/2026 | $28.22 | $28.22 | $28.22 | $28.22 | - |
| 3/4/2026 | $28.31 | $28.31 | $28.31 | $28.31 | - |
| 3/3/2026 | $28.10 | $28.10 | $28.10 | $28.10 | - |
| 3/2/2026 | $28.34 | $28.34 | $28.34 | $28.34 | - |
| 2/27/2026 | $28.33 | $28.33 | $28.33 | $28.33 | - |
| 2/26/2026 | $28.52 | $28.52 | $28.52 | $28.52 | - |
| 2/25/2026 | $28.63 | $28.63 | $28.63 | $28.63 | - |
| 2/24/2026 | $28.39 | $28.39 | $28.39 | $28.39 | - |
| 2/23/2026 | $28.11 | $28.11 | $28.11 | $28.11 | - |