NMIAX(NMIAX)
NMIAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $30.68 | $30.68 | $30.68 | $30.68 | - |
| 10/12/2026 | $30.70 | $30.70 | $30.70 | $30.70 | - |
| 10/9/2026 | $30.72 | $30.72 | $30.72 | $30.72 | - |
| 10/8/2026 | $30.54 | $30.54 | $30.54 | $30.54 | - |
| 10/7/2026 | $30.63 | $30.63 | $30.63 | $30.63 | - |
| 10/6/2026 | $30.70 | $30.70 | $30.70 | $30.70 | - |
| 10/5/2026 | $30.52 | $30.52 | $30.52 | $30.52 | - |
| 10/2/2026 | $30.34 | $30.34 | $30.34 | $30.34 | - |
| 10/1/2026 | $30.13 | $30.13 | $30.13 | $30.13 | - |
| 9/30/2026 | $30.06 | $30.06 | $30.06 | $30.06 | - |
| 9/29/2026 | $30.12 | $30.12 | $30.12 | $30.12 | - |
| 9/28/2026 | $30.15 | $30.15 | $30.15 | $30.15 | - |
| 9/25/2026 | $30.35 | $30.35 | $30.35 | $30.35 | - |
| 9/24/2026 | $30.21 | $30.21 | $30.21 | $30.21 | - |
| 9/23/2026 | $30.20 | $30.20 | $30.20 | $30.20 | - |
| 9/22/2026 | $30.46 | $30.46 | $30.46 | $30.46 | - |
| 9/21/2026 | $30.49 | $30.49 | $30.49 | $30.49 | - |
| 9/18/2026 | $30.11 | $30.11 | $30.11 | $30.11 | - |
| 9/17/2026 | $30.07 | $30.07 | $30.07 | $30.07 | - |
| 9/16/2026 | $29.76 | $29.76 | $29.76 | $29.76 | - |
| 9/15/2026 | $29.91 | $29.91 | $29.91 | $29.91 | - |
| 9/14/2026 | $29.96 | $29.96 | $29.96 | $29.96 | - |
| 9/11/2026 | $30.04 | $30.04 | $30.04 | $30.04 | - |
| 9/10/2026 | $29.80 | $29.80 | $29.80 | $29.80 | - |
| 9/9/2026 | $29.95 | $29.95 | $29.95 | $29.95 | - |
| 9/8/2026 | $30.09 | $30.09 | $30.09 | $30.09 | - |
| 9/4/2026 | $30.34 | $30.34 | $30.34 | $30.34 | - |
| 9/3/2026 | $30.48 | $30.48 | $30.48 | $30.48 | - |
| 9/2/2026 | $30.14 | $30.14 | $30.14 | $30.14 | - |
| 9/1/2026 | $30.02 | $30.02 | $30.02 | $30.02 | - |
| 8/31/2026 | $30.21 | $30.21 | $30.21 | $30.21 | - |
| 8/28/2026 | $30.36 | $30.36 | $30.36 | $30.36 | - |
| 8/27/2026 | $30.46 | $30.46 | $30.46 | $30.46 | - |
| 8/26/2026 | $30.23 | $30.23 | $30.23 | $30.23 | - |
| 8/25/2026 | $30.25 | $30.25 | $30.25 | $30.25 | - |
| 8/24/2026 | $30.18 | $30.18 | $30.18 | $30.18 | - |
| 8/21/2026 | $30.22 | $30.22 | $30.22 | $30.22 | - |
| 8/20/2026 | $30.07 | $30.07 | $30.07 | $30.07 | - |
| 8/19/2026 | $30.23 | $30.23 | $30.23 | $30.23 | - |
| 8/18/2026 | $30.17 | $30.17 | $30.17 | $30.17 | - |
| 8/17/2026 | $30.36 | $30.36 | $30.36 | $30.36 | - |
| 8/14/2026 | $30.51 | $30.51 | $30.51 | $30.51 | - |
| 8/13/2026 | $30.55 | $30.55 | $30.55 | $30.55 | - |
| 8/12/2026 | $30.36 | $30.36 | $30.36 | $30.36 | - |
| 8/11/2026 | $30.27 | $30.27 | $30.27 | $30.27 | - |
| 8/10/2026 | $30.41 | $30.41 | $30.41 | $30.41 | - |
| 8/7/2026 | $30.42 | $30.42 | $30.42 | $30.42 | - |
| 8/6/2026 | $30.21 | $30.21 | $30.21 | $30.21 | - |
| 8/5/2026 | $30.26 | $30.26 | $30.26 | $30.26 | - |
| 8/4/2026 | $30.32 | $30.32 | $30.32 | $30.32 | - |
| 8/3/2026 | $29.76 | $29.76 | $29.76 | $29.76 | - |
| 7/31/2026 | $29.37 | $29.37 | $29.37 | $29.37 | - |
| 7/30/2026 | $29.20 | $29.20 | $29.20 | $29.20 | - |
| 7/29/2026 | $28.75 | $28.75 | $28.75 | $28.75 | - |
| 7/28/2026 | $29.13 | $29.13 | $29.13 | $29.13 | - |
| 7/27/2026 | $28.97 | $28.97 | $28.97 | $28.97 | - |
| 7/24/2026 | $28.95 | $28.95 | $28.95 | $28.95 | - |
| 7/23/2026 | $28.91 | $28.91 | $28.91 | $28.91 | - |
| 7/22/2026 | $29.32 | $29.32 | $29.32 | $29.32 | - |
| 7/21/2026 | $29.37 | $29.37 | $29.37 | $29.37 | - |
| 7/20/2026 | $29.09 | $29.09 | $29.09 | $29.09 | - |
| 7/17/2026 | $29.11 | $29.11 | $29.11 | $29.11 | - |
| 7/16/2026 | $29.37 | $29.37 | $29.37 | $29.37 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
