NMT(NMT)
NMT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $10.18 | $10.24 | $10.15 | $10.18 | 56,800 |
| 10/8/2026 | $10.16 | $10.24 | $10.05 | $10.19 | 28,202 |
| 10/7/2026 | $10.15 | $10.28 | $10.10 | $10.16 | 45,433 |
| 10/6/2026 | $10.14 | $10.25 | $10.02 | $10.17 | 32,100 |
| 10/5/2026 | $10.29 | $10.29 | $10.15 | $10.15 | 37,843 |
| 10/2/2026 | $10.58 | $10.58 | $10.02 | $10.30 | 109,400 |
| 10/1/2026 | $10.50 | $10.68 | $10.39 | $10.49 | 34,105 |
| 9/30/2026 | $10.22 | $10.57 | $10.22 | $10.39 | 31,329 |
| 9/29/2026 | $10.30 | $10.42 | $10.20 | $10.26 | 45,610 |
| 9/28/2026 | $10.45 | $10.45 | $10.02 | $10.23 | 62,705 |
| 9/25/2026 | $10.50 | $10.74 | $10.30 | $10.37 | 239,700 |
| 9/24/2026 | $11.00 | $11.03 | $10.91 | $11.01 | 35,647 |
| 9/23/2026 | $11.08 | $11.35 | $10.92 | $11.01 | 43,800 |
| 9/22/2026 | $11.27 | $11.27 | $11.10 | $11.19 | 11,000 |
| 9/21/2026 | $11.23 | $11.38 | $11.12 | $11.12 | 32,206 |
| 9/18/2026 | $11.08 | $11.40 | $11.08 | $11.17 | 35,500 |
| 9/17/2026 | $11.14 | $11.14 | $10.97 | $11.08 | 21,203 |
| 9/16/2026 | $11.15 | $11.20 | $10.92 | $11.14 | 68,134 |
| 9/15/2026 | $11.19 | $11.35 | $11.12 | $11.15 | 20,100 |
| 9/14/2026 | $11.53 | $11.53 | $11.14 | $11.24 | 66,542 |
| 9/11/2026 | $11.58 | $11.70 | $11.50 | $11.53 | 39,923 |
| 9/10/2026 | $12.02 | $12.13 | $11.51 | $11.65 | 51,043 |
| 9/9/2026 | $12.12 | $12.28 | $12.10 | $12.19 | 53,100 |
| 9/8/2026 | $12.27 | $12.30 | $12.05 | $12.12 | 31,626 |
| 9/4/2026 | $12.35 | $12.39 | $12.30 | $12.38 | 6,542 |
| 9/3/2026 | $12.16 | $12.41 | $12.16 | $12.35 | 38,123 |
| 9/2/2026 | $12.24 | $12.40 | $12.05 | $12.31 | 26,706 |
| 9/1/2026 | $12.63 | $12.63 | $12.26 | $12.30 | 40,600 |
| 8/31/2026 | $12.66 | $12.66 | $12.42 | $12.59 | 6,900 |
| 8/28/2026 | $12.66 | $12.69 | $12.49 | $12.56 | 11,900 |
| 8/27/2026 | $12.59 | $12.63 | $12.47 | $12.59 | 12,800 |
| 8/26/2026 | $12.61 | $12.61 | $12.50 | $12.55 | 22,433 |
| 8/25/2026 | $12.58 | $12.73 | $12.45 | $12.73 | 9,809 |
| 8/24/2026 | $12.49 | $12.58 | $12.48 | $12.49 | 5,904 |
| 8/21/2026 | $12.49 | $12.57 | $12.49 | $12.49 | 6,120 |
| 8/20/2026 | $12.48 | $12.49 | $12.45 | $12.47 | 15,811 |
| 8/19/2026 | $12.43 | $12.50 | $12.43 | $12.47 | 18,600 |
| 8/18/2026 | $12.52 | $12.52 | $12.41 | $12.41 | 18,237 |
| 8/17/2026 | $12.60 | $12.63 | $12.53 | $12.53 | 2,312 |
| 8/14/2026 | $12.60 | $12.71 | $12.60 | $12.65 | 7,613 |
| 8/13/2026 | $12.67 | $12.72 | $12.65 | $12.65 | 8,400 |
| 8/12/2026 | $12.65 | $12.68 | $12.65 | $12.67 | 12,035 |
| 8/11/2026 | $12.62 | $12.68 | $12.56 | $12.67 | 15,900 |
| 8/10/2026 | $12.54 | $12.62 | $12.54 | $12.59 | 11,309 |
| 8/7/2026 | $12.65 | $12.73 | $12.61 | $12.61 | 6,700 |
| 8/6/2026 | $12.64 | $12.64 | $12.54 | $12.57 | 7,439 |
| 8/5/2026 | $12.63 | $12.76 | $12.44 | $12.57 | 20,500 |
| 8/4/2026 | $12.62 | $12.75 | $12.62 | $12.65 | 11,100 |
| 8/3/2026 | $12.57 | $12.64 | $12.51 | $12.54 | 16,500 |
| 7/31/2026 | $12.59 | $12.68 | $12.42 | $12.66 | 17,400 |
| 7/30/2026 | $12.48 | $12.70 | $12.48 | $12.58 | 7,844 |
| 7/29/2026 | $12.82 | $12.90 | $12.36 | $12.41 | 10,700 |
| 7/28/2026 | $12.73 | $12.74 | $12.72 | $12.74 | 5,305 |
| 7/27/2026 | $12.78 | $12.84 | $12.65 | $12.76 | 23,820 |
| 7/24/2026 | $12.73 | $12.78 | $12.71 | $12.74 | 2,802 |
| 7/23/2026 | $12.77 | $12.78 | $12.71 | $12.78 | 19,213 |
| 7/22/2026 | $12.75 | $12.75 | $12.66 | $12.73 | 36,900 |
| 7/21/2026 | $12.78 | $12.78 | $12.65 | $12.71 | 55,118 |
| 7/20/2026 | $12.64 | $12.78 | $12.53 | $12.74 | 127,718 |
| 7/17/2026 | $12.60 | $12.66 | $12.49 | $12.56 | 22,300 |
| 7/16/2026 | $12.64 | $12.72 | $12.63 | $12.63 | 3,119 |
| 7/15/2026 | $12.68 | $12.68 | $12.60 | $12.62 | 5,708 |
| 7/14/2026 | $12.75 | $12.75 | $12.68 | $12.72 | 22,200 |
| 7/13/2026 | $12.78 | $12.78 | $12.65 | $12.78 | 19,100 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
