NMVLX(NMVLX)
NMVLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $13.05 | $13.05 | $13.05 | $13.05 | - |
| 5/21/2026 | $13.01 | $13.01 | $13.01 | $13.01 | - |
| 5/20/2026 | $12.99 | $12.99 | $12.99 | $12.99 | - |
| 5/19/2026 | $12.80 | $12.80 | $12.80 | $12.80 | - |
| 5/18/2026 | $12.82 | $12.82 | $12.82 | $12.82 | - |
| 5/15/2026 | $12.64 | $12.64 | $12.64 | $12.64 | - |
| 5/14/2026 | $12.76 | $12.76 | $12.76 | $12.76 | - |
| 5/13/2026 | $12.68 | $12.68 | $12.68 | $12.68 | - |
| 5/12/2026 | $12.73 | $12.73 | $12.73 | $12.73 | - |
| 5/11/2026 | $12.69 | $12.69 | $12.69 | $12.69 | - |
| 5/8/2026 | $12.85 | $12.85 | $12.85 | $12.85 | - |
| 5/7/2026 | $12.88 | $12.88 | $12.88 | $12.88 | - |
| 5/6/2026 | $12.85 | $12.85 | $12.85 | $12.85 | - |
| 5/5/2026 | $12.65 | $12.65 | $12.65 | $12.65 | - |
| 5/4/2026 | $12.55 | $12.55 | $12.55 | $12.55 | - |
| 5/1/2026 | $12.66 | $12.66 | $12.66 | $12.66 | - |
| 4/30/2026 | $12.79 | $12.79 | $12.79 | $12.79 | - |
| 4/29/2026 | $12.68 | $12.68 | $12.68 | $12.68 | - |
| 4/28/2026 | $12.79 | $12.79 | $12.79 | $12.79 | - |
| 4/27/2026 | $12.92 | $12.92 | $12.92 | $12.92 | - |
| 4/24/2026 | $12.91 | $12.91 | $12.91 | $12.91 | - |
| 4/23/2026 | $12.96 | $12.96 | $12.96 | $12.96 | - |
| 4/22/2026 | $12.96 | $12.96 | $12.96 | $12.96 | - |
| 4/21/2026 | $12.99 | $12.99 | $12.99 | $12.99 | - |
| 4/20/2026 | $13.15 | $13.15 | $13.15 | $13.15 | - |
| 4/17/2026 | $13.10 | $13.10 | $13.10 | $13.10 | - |
| 4/16/2026 | $12.94 | $12.94 | $12.94 | $12.94 | - |
| 4/15/2026 | $12.90 | $12.90 | $12.90 | $12.90 | - |
| 4/14/2026 | $12.99 | $12.99 | $12.99 | $12.99 | - |
| 4/13/2026 | $12.92 | $12.92 | $12.92 | $12.92 | - |
| 4/10/2026 | $12.94 | $12.94 | $12.94 | $12.94 | - |
| 4/9/2026 | $12.98 | $12.98 | $12.98 | $12.98 | - |
| 4/8/2026 | $12.92 | $12.92 | $12.92 | $12.92 | - |
| 4/7/2026 | $12.65 | $12.65 | $12.65 | $12.65 | - |
| 4/6/2026 | $12.72 | $12.72 | $12.72 | $12.72 | - |
| 4/2/2026 | $12.69 | $12.69 | $12.69 | $12.69 | - |
| 4/1/2026 | $12.69 | $12.69 | $12.69 | $12.69 | - |
| 3/31/2026 | $12.66 | $12.66 | $12.66 | $12.66 | - |
| 3/30/2026 | $12.53 | $12.53 | $12.53 | $12.53 | - |
| 3/27/2026 | $12.48 | $12.48 | $12.48 | $12.48 | - |
| 3/26/2026 | $12.59 | $12.59 | $12.59 | $12.59 | - |
| 3/25/2026 | $12.63 | $12.63 | $12.63 | $12.63 | - |
| 3/24/2026 | $12.54 | $12.54 | $12.54 | $12.54 | - |
| 3/23/2026 | $12.53 | $12.53 | $12.53 | $12.53 | - |
| 3/20/2026 | $12.38 | $12.38 | $12.38 | $12.38 | - |
| 3/19/2026 | $12.49 | $12.49 | $12.49 | $12.49 | - |
| 3/18/2026 | $12.46 | $12.46 | $12.46 | $12.46 | - |
| 3/17/2026 | $12.66 | $12.66 | $12.66 | $12.66 | - |
| 3/16/2026 | $12.64 | $12.64 | $12.64 | $12.64 | - |
| 3/13/2026 | $12.64 | $12.64 | $12.64 | $12.64 | - |
| 3/12/2026 | $12.62 | $12.62 | $12.62 | $12.62 | - |
| 3/11/2026 | $12.76 | $12.76 | $12.76 | $12.76 | - |
| 3/10/2026 | $12.92 | $12.92 | $12.92 | $12.92 | - |
| 3/9/2026 | $13.02 | $13.02 | $13.02 | $13.02 | - |
| 3/6/2026 | $13.08 | $13.08 | $13.08 | $13.08 | - |
| 3/5/2026 | $13.23 | $13.23 | $13.23 | $13.23 | - |
| 3/4/2026 | $13.42 | $13.42 | $13.42 | $13.42 | - |
| 3/3/2026 | $13.43 | $13.43 | $13.43 | $13.43 | - |
| 3/2/2026 | $13.61 | $13.61 | $13.61 | $13.61 | - |
| 2/27/2026 | $13.72 | $13.72 | $13.72 | $13.72 | - |
| 2/26/2026 | $13.68 | $13.68 | $13.68 | $13.68 | - |
| 2/25/2026 | $13.65 | $13.65 | $13.65 | $13.65 | - |
| 2/24/2026 | $13.69 | $13.69 | $13.69 | $13.69 | - |
| 2/23/2026 | $13.63 | $13.63 | $13.63 | $13.63 | - |