NNDNFNNDNF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $13.51 | $13.54 | $13.30 | $13.30 | 600 |
| 1/14/2026 | $13.51 | $13.51 | $13.51 | $13.51 | 30 |
| 1/13/2026 | $13.51 | $13.51 | $13.51 | $13.51 | 30 |
| 1/12/2026 | $13.51 | $13.51 | $13.51 | $13.51 | 30 |
| 1/9/2026 | $13.51 | $13.51 | $13.51 | $13.51 | 30 |
| 1/8/2026 | $13.51 | $13.51 | $13.51 | $13.51 | 30 |
| 1/7/2026 | $13.51 | $13.51 | $13.51 | $13.51 | 30 |
| 1/6/2026 | $13.51 | $13.51 | $13.51 | $13.51 | - |
| 1/5/2026 | $13.51 | $13.51 | $13.51 | $13.51 | 30 |
| 1/2/2026 | $13.51 | $13.51 | $13.51 | $13.51 | 30 |
| 12/31/2025 | $13.51 | $13.51 | $13.51 | $13.51 | 30 |
| 12/30/2025 | $13.51 | $13.51 | $13.51 | $13.51 | 11,427 |
| 12/29/2025 | $13.16 | $13.16 | $13.16 | $13.16 | 30 |
| 12/26/2025 | $13.16 | $13.16 | $13.16 | $13.16 | 30 |
| 12/24/2025 | $13.16 | $13.16 | $13.16 | $13.16 | - |
| 12/23/2025 | $13.16 | $13.16 | $13.16 | $13.16 | 643 |
| 12/22/2025 | $12.35 | $12.35 | $12.35 | $12.35 | 30 |
| 12/19/2025 | $12.35 | $12.35 | $12.35 | $12.35 | 30 |
| 12/18/2025 | $12.35 | $12.35 | $12.35 | $12.35 | 30 |
| 12/17/2025 | $12.35 | $12.35 | $12.35 | $12.35 | 30 |
| 12/16/2025 | $12.35 | $12.35 | $12.35 | $12.35 | 30 |
| 12/15/2025 | $12.35 | $12.35 | $12.35 | $12.35 | - |
| 12/12/2025 | $12.35 | $12.35 | $12.35 | $12.35 | - |
| 12/11/2025 | $12.35 | $12.35 | $12.35 | $12.35 | - |
| 12/10/2025 | $12.35 | $12.35 | $12.35 | $12.35 | 30 |
| 12/9/2025 | $12.35 | $12.35 | $12.35 | $12.35 | - |
| 12/8/2025 | $12.35 | $12.35 | $12.35 | $12.35 | 30 |
| 12/5/2025 | $12.35 | $12.35 | $12.35 | $12.35 | 30 |
| 12/4/2025 | $12.35 | $12.35 | $12.35 | $12.35 | 30 |
| 12/3/2025 | $12.35 | $12.35 | $12.35 | $12.35 | 30 |
| 12/2/2025 | $12.35 | $12.35 | $12.35 | $12.35 | - |
| 12/1/2025 | $12.35 | $12.35 | $12.35 | $12.35 | 30 |
| 11/28/2025 | $12.35 | $12.35 | $12.35 | $12.35 | 1,000 |
| 11/26/2025 | $12.10 | $12.10 | $12.10 | $12.10 | 30 |
| 11/25/2025 | $12.15 | $12.15 | $12.10 | $12.10 | 14,200 |
| 11/24/2025 | $13.00 | $13.00 | $13.00 | $13.00 | 30 |
| 11/21/2025 | $13.00 | $13.00 | $13.00 | $13.00 | 30 |
| 11/20/2025 | $13.00 | $13.00 | $13.00 | $13.00 | 30 |
| 11/19/2025 | $13.00 | $13.00 | $13.00 | $13.00 | 101 |
| 11/18/2025 | $12.14 | $12.14 | $12.14 | $12.14 | 30 |
| 11/17/2025 | $12.14 | $12.14 | $12.14 | $12.14 | 30 |
| 11/14/2025 | $12.14 | $12.14 | $12.14 | $12.14 | 30 |
| 11/13/2025 | $12.14 | $12.14 | $12.14 | $12.14 | 30 |
| 11/12/2025 | $12.14 | $12.14 | $12.14 | $12.14 | 30 |
| 11/11/2025 | $12.14 | $12.14 | $12.14 | $12.14 | 30 |
| 11/10/2025 | $12.14 | $12.14 | $12.14 | $12.14 | 30 |
| 11/7/2025 | $12.14 | $12.14 | $12.14 | $12.14 | 30 |
| 11/6/2025 | $12.14 | $12.14 | $12.14 | $12.14 | 30 |
| 11/5/2025 | $12.14 | $12.14 | $12.14 | $12.14 | 30 |
| 11/4/2025 | $12.14 | $12.14 | $12.14 | $12.14 | 30 |
| 11/3/2025 | $12.14 | $12.14 | $12.14 | $12.14 | 540 |
| 10/31/2025 | $12.25 | $12.25 | $12.25 | $12.25 | 30 |
| 10/30/2025 | $12.25 | $12.25 | $12.25 | $12.25 | 30 |
| 10/29/2025 | $12.25 | $12.25 | $12.25 | $12.25 | 300 |
| 10/28/2025 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 10/27/2025 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 10/24/2025 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 10/23/2025 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 10/22/2025 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 10/21/2025 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 10/20/2025 | $18.58 | $18.58 | $18.58 | $18.58 | - |