NNE(NNE)
NNE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $16.18 | $16.75 | $15.80 | $16.41 | 1.70M |
| 7/17/2026 | $15.77 | $16.74 | $15.44 | $16.03 | 2.08M |
| 7/16/2026 | $17.31 | $17.45 | $15.78 | $16.20 | 4.12M |
| 7/15/2026 | $18.49 | $18.75 | $17.26 | $17.87 | 2.22M |
| 7/14/2026 | $18.10 | $18.48 | $17.90 | $18.14 | 1.71M |
| 7/13/2026 | $18.47 | $18.64 | $17.75 | $18.02 | 2.02M |
| 7/10/2026 | $19.55 | $19.60 | $18.57 | $18.86 | 1.39M |
| 7/9/2026 | $19.01 | $19.49 | $18.61 | $19.29 | 1.79M |
| 7/8/2026 | $18.34 | $19.20 | $18.04 | $18.96 | 2.25M |
| 7/7/2026 | $19.75 | $20.00 | $18.08 | $18.88 | 2.91M |
| 7/6/2026 | $20.12 | $20.73 | $19.73 | $20.19 | 2.18M |
| 7/2/2026 | $20.98 | $22.39 | $19.65 | $20.03 | 3.10M |
| 7/1/2026 | $21.20 | $21.78 | $20.51 | $20.75 | 2.26M |
| 6/30/2026 | $21.22 | $21.59 | $20.75 | $21.14 | 1.88M |
| 6/29/2026 | $21.05 | $21.65 | $20.26 | $21.32 | 2.72M |
| 6/26/2026 | $20.05 | $20.52 | $19.62 | $19.87 | 4.38M |
| 6/25/2026 | $22.50 | $22.99 | $20.60 | $20.65 | 3.81M |
| 6/24/2026 | $23.90 | $24.06 | $22.46 | $23.15 | 2.61M |
| 6/23/2026 | $24.40 | $26.55 | $23.86 | $23.90 | 2.81M |
| 6/22/2026 | $27.37 | $27.57 | $25.63 | $25.64 | 3.17M |
| 6/18/2026 | $26.50 | $28.70 | $26.01 | $28.21 | 5.41M |
| 6/17/2026 | $24.59 | $27.39 | $24.48 | $25.31 | 4.76M |
| 6/16/2026 | $24.70 | $25.77 | $23.91 | $24.01 | 1.75M |
| 6/15/2026 | $24.80 | $25.76 | $24.71 | $25.08 | 2.51M |
| 6/12/2026 | $23.70 | $24.32 | $22.90 | $23.18 | 1.92M |
| 6/11/2026 | $22.10 | $23.79 | $21.50 | $23.55 | 3.32M |
| 6/10/2026 | $23.45 | $24.33 | $21.95 | $22.12 | 3.01M |
| 6/9/2026 | $26.17 | $26.68 | $22.55 | $23.94 | 3.70M |
| 6/8/2026 | $26.30 | $26.62 | $24.70 | $25.85 | 4.33M |
| 6/5/2026 | $25.42 | $25.50 | $22.76 | $23.56 | 3.85M |
| 6/4/2026 | $25.74 | $26.50 | $25.02 | $26.16 | 2.38M |
| 6/3/2026 | $29.91 | $29.91 | $25.70 | $26.37 | 6.62M |
| 6/2/2026 | $29.14 | $31.59 | $28.80 | $30.57 | 3.38M |
| 6/1/2026 | $28.41 | $31.05 | $27.57 | $29.70 | 3.60M |
| 5/29/2026 | $28.00 | $29.32 | $26.43 | $28.88 | 2.88M |
| 5/28/2026 | $26.81 | $29.23 | $26.48 | $28.65 | 2.15M |
| 5/27/2026 | $29.01 | $29.08 | $26.80 | $27.36 | 2.52M |
| 5/26/2026 | $29.07 | $31.48 | $28.01 | $29.07 | 5.22M |
| 5/22/2026 | $25.34 | $27.48 | $25.21 | $26.73 | 2.14M |
| 5/21/2026 | $23.95 | $25.40 | $23.70 | $25.08 | 1.65M |
| 5/20/2026 | $23.40 | $24.94 | $22.76 | $24.31 | 2.53M |
| 5/19/2026 | $23.14 | $23.38 | $21.72 | $22.30 | 2.30M |
| 5/18/2026 | $24.91 | $25.00 | $23.33 | $24.15 | 2.04M |
| 5/15/2026 | $27.00 | $27.10 | $24.77 | $24.92 | 2.81M |
| 5/14/2026 | $27.00 | $27.72 | $25.71 | $27.54 | 2.10M |
| 5/13/2026 | $27.67 | $27.90 | $26.35 | $27.05 | 1.75M |
| 5/12/2026 | $27.86 | $28.33 | $25.50 | $27.09 | 2.21M |
| 5/11/2026 | $26.62 | $29.73 | $25.65 | $28.35 | 2.89M |
| 5/8/2026 | $27.50 | $27.79 | $26.00 | $27.45 | 2.28M |
| 5/7/2026 | $27.80 | $28.23 | $25.88 | $26.70 | 3.70M |
| 5/6/2026 | $24.86 | $29.27 | $24.51 | $29.07 | 7.09M |
| 5/5/2026 | $23.45 | $23.67 | $22.10 | $22.77 | 1.76M |
| 5/4/2026 | $23.19 | $24.35 | $22.91 | $23.32 | 2.46M |
| 5/1/2026 | $23.24 | $23.77 | $22.50 | $23.41 | 1.49M |
| 4/30/2026 | $22.51 | $23.62 | $22.17 | $23.38 | 1.93M |
| 4/29/2026 | $24.06 | $24.10 | $21.77 | $22.42 | 2.16M |
| 4/28/2026 | $24.71 | $24.71 | $22.95 | $23.71 | 2.13M |
| 4/27/2026 | $24.04 | $25.99 | $23.90 | $25.76 | 1.64M |
| 4/24/2026 | $26.02 | $26.25 | $24.27 | $24.50 | 1.74M |
| 4/23/2026 | $28.22 | $28.33 | $24.83 | $25.33 | 2.46M |
| 4/22/2026 | $24.89 | $27.48 | $24.82 | $27.39 | 2.59M |